日月光投控 (3711)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
142.5
漲跌
▼2.5
漲幅
-1.72%
成交量
13,384張
產業
上市半導體類股
1633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	142.50	10	144.10	142.50	-9	15,766	-0.06%
2024/04/25	1	143.50	0	0.00	145.00	1	15,906	0.01%
2024/04/24	8	148.00	5.6	147.38	148.00	2.4	15,903	0.01%
2024/04/23	1	148.00	0	0.00	145.00	1	15,923	0.01%
2024/04/22	5	143.51	0	0.00	144.50	5	15,893	0.03%
2024/04/19	2.2	144.86	2	146.75	146.00	0.2	15,731	0.00%
2024/04/18	0.1	153.00	0	0.00	151.00	0.1	15,212	0.00%
2024/04/17	0.1	154.00	0	155.00	156.00	0.1	14,996	0.00%
2024/04/16	0	0.00	1	155.50	153.00	-1	14,969	-0.01%
2024/04/15	0	0.00	1.3	161.00	160.00	-1.3	14,828	-0.01%
2024/04/11	0	0.00	1	157.50	159.00	-1	14,657	-0.01%
2024/04/10	2	158.25	7	158.29	158.50	-5	14,551	-0.03%
2024/04/09	5	153.00	1	156.00	156.00	4	14,659	0.03%
2024/04/08	1	153.00	3	153.00	153.00	-2	14,652	-0.01%
2024/04/02	3.1	152.37	4	153.88	153.50	-0.9	14,453	-0.01%
2024/04/01	10.1	151.80	9	158.94	150.00	1.1	14,286	0.01%
2024/03/29	9	157.11	3.1	158.05	161.00	5.9	13,941	0.04%
2024/03/28	0.1	154.00	0	0.00	155.00	0.1	13,494	0.00%
2024/03/27	3	153.17	0	0.00	154.00	3	13,384	0.02%
2024/03/26	5	157.60	0	0.00	157.00	5	13,292	0.04%
2024/03/25	0	0.00	6	156.50	157.50	-6	13,340	-0.04%
2024/03/22	6.5	159.05	0	0.00	159.00	6.5	13,323	0.05%
2024/03/21	1.2	157.50	2.2	159.78	160.00	-1	13,302	-0.01%
2024/03/20	2	156.50	1.7	158.29	156.50	0.3	13,282	0.00%
2024/03/19	8	157.06	2	158.00	160.00	6	13,259	0.05%
2024/03/18	1	156.00	2	158.00	158.00	-1	13,069	-0.01%
2024/03/15	0.1	153.50	0	0.00	153.00	0.1	12,944	0.00%
2024/03/14	2.3	153.39	0	0.00	154.00	2.3	12,704	0.02%
2024/03/13	1	157.00	2	158.25	158.50	-1	12,692	-0.01%
2024/03/12	1	154.00	2	156.75	157.50	-1	12,545	-0.01%
2024/03/11	18.2	154.11	0	0.00	154.00	18.2	12,451	0.15%
2024/03/08	7.4	171.55	17.2	166.92	159.50	-9.8	12,209	-0.08%
2024/03/07	6	157.67	2.4	158.06	163.50	3.6	11,149	0.03%
2024/03/05	2	144.50	1	144.00	144.50	1	10,633	0.01%
2024/03/04	0	0.00	3	141.67	141.50	-3	10,639	-0.03%
2024/03/01	2	138.75	0	0.00	138.00	2	10,599	0.02%
2024/02/29	2	137.25	0	0.00	139.00	2	10,590	0.02%
2024/02/23	0	0.00	2	141.75	141.50	-2	10,443	-0.02%
2024/02/22	6	138.58	0.5	138.00	138.50	5.5	10,550	0.05%
2024/02/20	1	136.50	0	0.00	137.00	1	10,534	0.01%
2024/02/19	0	0.00	1	136.00	136.00	-1	10,552	-0.01%
2024/02/16	1	144.00	1	142.50	137.00	0	10,799	0.00%
2024/02/15	1	135.00	2.3	136.38	135.50	-1.3	10,676	-0.01%
2024/02/05	5.2	128.02	1	128.50	130.00	4.2	10,851	0.04%
2024/02/02	3.2	129.91	2	129.50	129.50	1.2	10,754	0.01%
2024/02/01	8.2	132.96	0	0.00	133.00	8.2	10,571	0.08%
2024/01/31	0	0.00	6	136.50	136.00	-6	10,429	-0.06%
2024/01/30	5	136.00	0	136.50	136.00	5	10,412	0.05%
2024/01/26	0	0.00	5	136.20	137.00	-5	10,641	-0.05%
2024/01/25	0.5	136.50	4.1	136.99	137.00	-3.6	10,680	-0.03%
2024/01/24	0	0.00	0	133.50	134.00	0	10,666	0.00%
2024/01/23	1	135.00	1	135.50	134.50	0	10,790	0.00%
2024/01/22	2	133.25	29.4	132.67	134.50	-27.4	10,895	-0.25%
2024/01/19	20	130.00	1	130.00	131.00	19	10,843	0.18%
2024/01/17	0	0.00	3	125.33	125.00	-3	10,796	-0.03%
2024/01/16	0	125.50	0	0.00	125.50	0	10,745	0.00%
2024/01/15	5	126.00	1	126.00	125.50	4	10,726	0.04%
2024/01/12	1	125.50	0	0.00	126.00	1	10,964	0.01%
2024/01/11	3	125.50	2	125.50	125.50	1	11,097	0.01%
2024/01/10	0	125.00	0	0.00	126.50	0	11,322	0.00%
2024/01/08	0	0.00	0	127.50	126.00	0	11,319	0.00%
2024/01/03	1.3	128.56	1	128.50	126.50	0.3	11,651	0.00%
2024/01/02	0	133.50	0	0.00	133.50	0	11,332	0.00%
2023/12/26	10	133.00	11	132.05	132.50	-1	11,230	-0.01%
2023/12/21	4	129.63	1	129.00	130.00	3	11,504	0.03%
2023/12/18	0.4	131.00	2	131.50	131.50	-1.6	11,390	-0.01%
2023/12/14	0	0.00	6	132.75	133.50	-6	11,256	-0.05%
2023/12/13	1	130.00	0.5	130.00	130.00	0.5	11,179	0.00%
2023/12/12	0.1	129.50	0.5	130.50	129.50	-0.4	11,294	0.00%
2023/12/11	1	131.00	1	130.50	131.00	0	11,329	0.00%
2023/12/08	10.5	129.45	16	129.66	129.50	-5.5	11,510	-0.05%
2023/12/06	0	128.00	0	0.00	129.00	0	11,598	0.00%
2023/12/05	0	0.00	2	129.00	129.50	-2	11,677	-0.02%
2023/12/01	1	127.00	0	0.00	128.00	1	11,645	0.01%
2023/11/30	0	0.00	2	128.00	128.00	-2	11,645	-0.02%
2023/11/27	0	0.00	0	125.50	126.00	0	11,440	0.00%
2023/11/24	0	0.00	1	127.00	126.50	-1	11,610	-0.01%
2023/11/16	0	0.00	1	124.50	125.00	-1	12,730	-0.01%
2023/11/14	1	123.00	0	0.00	123.50	1	12,410	0.01%
2023/11/13	0	0.00	7	122.21	122.50	-7	12,429	-0.06%
2023/11/10	0	0.00	25	117.40	117.50	-25	12,190	-0.21%
2023/11/09	20	118.00	1	118.00	118.00	19	12,282	0.15%
2023/11/07	0	0.00	1	117.00	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	1	118.50	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	20	116.50	117.50	-20	12,445	-0.16%
2023/11/02	20	115.00	0	0.00	116.00	20	12,453	0.16%
2023/10/31	0	0.00	2	113.00	113.50	-2	12,478	-0.02%
2023/10/26	2	111.00	0	0.00	112.00	2	12,896	0.02%
2023/10/25	0.5	114.00	0	0.00	114.00	0.5	13,077	0.00%
2023/10/24	1	114.00	0	0.00	114.00	1	13,022	0.01%
2023/10/23	10	116.25	0	0.00	115.00	10	12,980	0.08%
2023/10/20	0	0.00	3	117.17	118.50	-3	13,087	-0.02%
2023/10/19	25	114.00	50	115.20	116.00	-25	12,916	-0.19%
2023/10/18	1	117.00	0	0.00	116.00	1	13,025	0.01%
2023/10/17	0	0.00	25	117.00	116.00	-25	12,869	-0.19%
2023/10/13	0	0.00	2	116.75	116.50	-2	13,162	-0.02%
2023/10/12	25	116.50	5	116.00	116.50	20	13,308	0.15%
2023/10/11	0	0.00	2	115.00	115.50	-2	13,384	-0.01%
2023/10/03	2	110.25	20	110.50	110.50	-18	13,703	-0.13%
2023/10/02	20	111.00	0	0.00	111.00	20	13,965	0.14%
2023/09/28	0	0.00	20	109.50	109.50	-20	14,153	-0.14%
2023/09/26	1	110.00	0	110.50	109.00	1	14,309	0.01%
2023/09/22	0	112.83	0	0.00	112.00	0	14,828	0.00%
2023/09/21	1	113.00	0	0.00	112.00	1	15,060	0.01%
2023/09/19	1	114.00	0	0.00	114.00	1	15,547	0.01%
2023/09/15	21	116.50	0	0.00	116.00	21	15,839	0.13%
2023/09/13	0	0.00	2	114.00	112.50	-2	15,743	-0.01%
2023/09/11	2	114.50	0	0.00	113.50	2	15,652	0.01%
2023/09/07	0	0.00	10	118.50	118.50	-10	15,829	-0.06%
2023/09/06	0.5	118.00	5	117.50	118.00	-4.5	15,997	-0.03%
2023/09/05	10	116.00	1	118.00	118.50	9	16,147	0.06%
2023/09/04	0.4	117.50	0	0.00	118.00	0.4	16,289	0.00%
2023/09/01	2	118.00	19	118.03	118.50	-17	16,862	-0.10%
2023/08/31	18	118.00	1.1	118.04	118.00	16.9	17,476	0.10%
2023/08/30	0	0.00	34	119.47	120.00	-34	17,535	-0.19%
2023/08/29	22	118.00	0	0.00	117.50	22	17,833	0.12%
2023/08/28	13.1	120.28	23	120.93	119.00	-9.9	17,724	-0.06%
2023/08/25	6	117.00	3	114.83	116.50	3	17,796	0.02%
2023/08/24	5	113.20	19	112.87	113.00	-14	17,728	-0.08%
2023/08/23	1	109.50	2	109.00	109.50	-1	18,049	-0.01%
2023/08/22	8	108.00	0	0.00	108.50	8	18,678	0.04%
2023/08/17	2	107.25	1	104.50	108.50	1	19,519	0.01%
2023/08/16	1	107.50	2	108.50	108.00	-1	19,556	-0.01%
2023/08/15	0.8	110.00	0	0.00	110.00	0.8	19,526	0.00%
2023/08/11	0	0.00	1	110.50	110.50	-1	19,854	-0.01%
2023/08/10	0	0.00	3	110.17	111.00	-3	19,915	-0.02%
2023/08/07	1	111.00	6	110.50	111.50	-5	19,717	-0.03%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	2	111.00	0	0.00	110.50	2	19,699	0.01%
2023/08/01	5	115.00	0	0.00	114.00	5	19,380	0.03%
2023/07/31	6	115.75	1	115.00	114.50	5	19,111	0.03%
2023/07/28	6	117.50	6	118.50	117.50	0	18,899	0.00%
2023/07/26	2	114.25	2	113.00	113.50	0	18,668	0.00%
2023/07/24	1	111.00	1	110.50	110.50	0	18,701	0.00%
2023/07/21	1	109.50	0	0.00	110.50	1	18,835	0.01%
2023/07/18	2	115.50	1	117.00	116.00	1	18,724	0.01%
2023/07/17	2	116.50	0	0.00	115.00	2	18,515	0.01%
2023/07/14	0	0.00	2	114.50	115.00	-2	18,381	-0.01%
2023/07/13	2	110.75	0	0.00	110.00	2	18,144	0.01%
2023/07/12	2	108.75	0	0.00	110.00	2	18,019	0.01%
2023/07/07	1	109.00	0	0.00	109.00	1	18,312	0.01%
2023/07/06	1	110.00	0	0.00	108.50	1	18,145	0.01%
2023/07/04	0	0.00	1	111.00	111.00	-1	18,034	-0.01%
2023/07/03	2	110.25	11	110.86	111.00	-9	17,939	-0.05%
2023/06/30	1	109.00	1	109.00	110.50	0	17,928	0.00%
2023/06/29	2	122.00	21	123.45	122.50	-19	17,541	-0.11%
2023/06/28	0	0.00	10	122.50	124.00	-10	17,438	-0.06%
2023/06/27	0	0.00	1	124.00	124.00	-1	17,249	-0.01%
2023/06/26	10	126.00	2	125.25	126.00	8	16,972	0.05%
2023/06/21	20	126.25	0	0.00	126.50	20	16,836	0.12%
2023/06/19	0	0.00	1	126.50	126.50	-1	16,896	-0.01%
2023/06/15	1	126.00	3	126.50	126.50	-2	16,850	-0.01%
2023/06/13	1	127.00	1	128.00	128.00	0	16,782	0.00%
2023/06/12	10.5	125.02	0.6	125.00	125.50	9.9	16,636	0.06%
2023/06/09	0.1	124.00	58	124.51	126.00	-57.9	16,594	-0.35%
2023/06/08	9.2	123.57	21	123.45	122.50	-11.8	16,428	-0.07%
2023/06/07	66	124.86	14	124.46	125.00	52	16,287	0.32%
2023/06/06	20	119.00	22	121.45	121.50	-2	15,681	-0.01%
2023/06/05	20	117.00	0	0.00	116.50	20	15,127	0.13%
2023/06/02	11	116.45	4	116.25	116.50	7	15,003	0.05%
2023/06/01	0.1	112.00	0	0.00	112.00	0.1	14,515	0.00%
2023/05/31	0	0.00	1	112.50	111.50	-1	14,423	-0.01%
2023/05/30	0.1	112.50	3	111.33	111.50	-2.9	13,966	-0.02%
2023/05/29	1.1	109.93	5	109.00	109.00	-3.9	13,542	-0.03%
2023/05/26	6	111.25	0	0.00	110.50	6	13,374	0.04%
2023/05/25	1	109.50	1	111.50	108.50	0	12,872	0.00%
2023/05/24	0	0.00	1	109.00	108.50	-1	12,352	-0.01%
2023/05/22	0	0.00	3	110.00	110.00	-3	12,093	-0.02%
2023/05/18	0	0.00	43.1	107.81	109.00	-43.1	11,980	-0.36%
2023/05/17	2	105.50	41	105.73	105.50	-39	11,829	-0.33%
2023/05/16	0	0.00	0.2	104.00	104.00	-0.2	11,782	0.00%
2023/05/12	0	0.00	10	103.00	103.00	-10	11,987	-0.08%
2023/05/11	0	0.00	11	103.05	103.50	-11	12,115	-0.09%
2023/05/10	0	0.00	10	102.00	102.50	-10	12,208	-0.08%
2023/05/09	50	104.40	50	104.30	104.50	0	12,197	0.00%
2023/05/05	1	103.00	0	0.00	103.00	1	12,641	0.01%
2023/05/04	1	103.50	0	0.00	103.00	1	12,901	0.01%
2023/05/02	0.1	100.50	2	99.50	100.50	-1.9	13,109	-0.01%
2023/04/28	7.1	100.35	0	0.00	101.00	7.1	13,310	0.05%
2023/04/27	0	0.00	5	101.50	101.00	-5	13,209	-0.04%
2023/04/26	7	99.90	0	0.00	100.50	7	13,108	0.05%
2023/04/25	3	101.83	0	0.00	101.50	3	12,980	0.02%
2023/04/24	5	102.00	20	102.00	102.00	-15	12,955	-0.12%
2023/04/21	30	102.83	0	0.00	102.50	30	12,978	0.23%
2023/04/20	3	103.83	1	103.00	103.50	2	12,887	0.02%
2023/04/19	1	103.50	0	0.00	103.50	1	13,041	0.01%
2023/04/18	0	0.00	41	105.76	105.50	-41	13,118	-0.31%
2023/04/17	10	105.00	10	106.00	106.00	0	13,172	0.00%
2023/04/14	0	0.00	1	106.00	105.50	-1	13,143	-0.01%
2023/04/13	20	105.28	0	0.00	103.50	20	13,028	0.15%
2023/04/12	6	108.00	0	0.00	109.00	6	12,455	0.05%
2023/04/11	0	0.00	5	109.00	109.00	-5	12,271	-0.04%
2023/04/10	4	109.00	10	108.50	109.00	-6	12,183	-0.05%
2023/04/07	17	110.38	0	0.00	110.50	17	12,032	0.14%
2023/04/06	5	112.00	10	112.50	112.50	-5	11,935	-0.04%
2023/03/31	35	113.64	3	113.50	112.50	32	11,951	0.27%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	50	111.20	1	112.00	111.50	49	12,149	0.40%
2023/03/28	20	109.25	2	110.00	109.50	18	12,285	0.15%
2023/03/27	21	110.43	1	111.00	109.00	20	12,464	0.16%
2023/03/24	0	0.00	11	111.05	111.00	-11	12,707	-0.09%
2023/03/23	2	109.00	77	109.72	110.50	-75	12,687	-0.59%
2023/03/22	0	0.00	45	107.83	109.00	-45	12,755	-0.35%
2023/03/21	21	109.14	0	0.00	107.00	21	12,828	0.16%
2023/03/20	0	0.00	12	108.96	109.50	-12	12,844	-0.09%
2023/03/17	1	109.50	0	0.00	109.50	1	12,898	0.01%
2023/03/14	20	108.00	0	0.00	107.00	20	12,825	0.16%
2023/03/13	0	0.00	31	107.81	108.50	-31	12,754	-0.24%
2023/03/08	10	109.00	0	0.00	109.50	10	13,156	0.08%
2023/03/07	10	108.50	1	110.50	110.50	9	13,128	0.07%
2023/03/06	0	0.00	10.1	108.99	109.00	-10.1	12,988	-0.08%
2023/03/03	21	107.52	11.5	107.96	108.00	9.5	13,044	0.07%
2023/03/02	10	107.50	3	107.83	108.00	7	13,038	0.05%
2023/03/01	20	105.50	0	0.00	106.00	20	12,956	0.15%
2023/02/24	12	105.92	14	106.39	106.00	-2	12,931	-0.02%
2023/02/23	0	0.00	30	104.00	103.50	-30	12,638	-0.24%
2023/02/22	5	102.50	0	0.00	102.50	5	12,646	0.04%
2023/02/21	5	102.00	0	0.00	102.50	5	12,659	0.04%
2023/02/20	0	0.00	1	103.00	103.00	-1	12,861	-0.01%
2023/02/17	1	102.00	30	102.50	102.00	-29	13,032	-0.22%
2023/02/16	34	104.00	0	0.00	104.00	34	13,163	0.26%
2023/02/13	12	103.88	0	0.00	104.00	12	13,322	0.09%
2023/02/10	12	104.71	1	106.00	106.00	11	13,334	0.08%
2023/02/09	10	106.50	0	0.00	106.00	10	13,324	0.08%
2023/02/08	10	104.50	36.1	105.03	106.00	-26.1	13,162	-0.20%
2023/02/07	30	103.50	0	0.00	103.50	30	13,151	0.23%
2023/02/06	21	103.95	0	0.00	103.50	21	13,121	0.16%
2023/02/03	51	105.01	14	104.82	106.00	37	13,077	0.28%
2023/02/02	0	0.00	10	104.00	103.00	-10	12,842	-0.08%
2023/01/31	22	101.48	0	0.00	100.00	22	12,750	0.17%
2023/01/30	0	0.00	20	105.00	105.00	-20	12,579	-0.16%
2023/01/13	0	0.00	2	100.50	101.00	-2	12,517	-0.02%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/10	20	101.00	3	101.17	101.50	17	12,901	0.13%
2023/01/09	0	0.00	54	99.44	101.00	-54	12,888	-0.42%
2023/01/06	1	95.90	15	96.31	96.80	-14	12,828	-0.11%
2023/01/04	0	0.00	1	94.40	93.70	-1	13,044	-0.01%
2023/01/03	0	0.00	10	94.40	94.60	-10	13,466	-0.07%
2022/12/30	0	0.00	3	94.20	93.90	-3	13,511	-0.02%
2022/12/28	0	0.00	1	93.80	93.50	-1	13,925	-0.01%
2022/12/27	1	94.20	30	94.50	94.50	-29	14,067	-0.21%
2022/12/23	2	93.65	0	0.00	93.80	2	14,432	0.01%
2022/12/22	36	95.57	0	0.00	97.30	36	14,432	0.25%
2022/12/21	0	0.00	15	95.00	95.30	-15	14,256	-0.11%
2022/12/20	32	93.93	0	0.00	93.50	32	14,044	0.23%
2022/12/16	1	96.50	0	0.00	96.20	1	13,615	0.01%
2022/12/15	1	98.10	0	0.00	98.20	1	13,317	0.01%
2022/12/14	20	96.50	0	0.00	98.00	20	13,257	0.15%
2022/12/13	30	96.67	0	0.00	96.30	30	13,147	0.23%
2022/12/09	0	0.00	1	98.80	99.50	-1	13,263	-0.01%
2022/12/08	10	96.30	10	97.10	97.00	0	13,244	0.00%
2022/12/07	1	99.90	10	100.00	99.00	-9	13,433	-0.07%
2022/12/06	0	0.00	21	100.50	99.70	-21	13,437	-0.16%
2022/12/05	1	100.50	70	101.79	101.00	-69	13,471	-0.51%
2022/12/01	1	101.00	4	100.25	101.50	-3	13,374	-0.02%
2022/11/30	0	0.00	12	96.48	97.20	-12	13,015	-0.09%
2022/11/29	0	0.00	30	95.00	95.40	-30	12,863	-0.23%
2022/11/25	2	95.75	1	96.40	96.10	1	12,960	0.01%
2022/11/24	0	0.00	51	96.26	96.40	-51	13,003	-0.39%
2022/11/23	0	0.00	20	95.65	95.80	-20	13,018	-0.15%
2022/11/22	0	0.00	20	94.45	94.80	-20	13,042	-0.15%
2022/11/21	50	94.34	50	95.04	94.20	0	13,028	0.00%
2022/11/18	80	94.50	3	94.60	94.90	77	12,980	0.59%
2022/11/17	51	92.56	0	0.00	93.50	51	12,879	0.40%
2022/11/16	153	93.33	73	93.78	93.60	80	12,883	0.62%	大買/
2022/11/15	22	92.20	2	92.60	92.80	20	12,673	0.16%
2022/11/14	0	0.00	51	91.61	91.70	-51	12,462	-0.41%
2022/11/11	0	0.00	85	90.39	90.40	-85	12,306	-0.69%
2022/11/10	11	86.11	0	0.00	86.50	11	11,996	0.09%
2022/11/09	20	86.50	64.1	86.32	86.80	-44.1	11,953	-0.37%
2022/11/08	11	83.92	0	0.00	84.40	11	11,841	0.09%
2022/11/07	82	83.66	57	82.26	84.50	25	11,759	0.21%
2022/11/04	0	0.00	2	79.55	80.50	-2	11,594	-0.02%
2022/11/03	32	78.85	1	79.50	79.50	31	11,611	0.27%
2022/11/02	1.1	80.31	30	80.20	80.00	-28.9	11,553	-0.25%
2022/11/01	0	0.00	3	79.60	80.00	-3	11,502	-0.03%
2022/10/31	34	80.37	8.2	80.14	80.40	25.8	11,489	0.22%
2022/10/28	92	79.29	6	79.25	80.70	86	11,502	0.75%
2022/10/27	7	78.17	0	0.00	78.70	7	11,368	0.06%
2022/10/26	4.2	76.76	23	77.51	76.90	-18.8	11,325	-0.17%
2022/10/25	4	76.40	3	76.87	77.30	1	11,279	0.01%
2022/10/24	0	0.00	1.5	77.90	77.70	-1.5	11,351	-0.01%
2022/10/21	1	76.70	0	0.00	76.30	1	11,514	0.01%
2022/10/20	0	0.00	3	74.90	76.00	-3	11,462	-0.03%
2022/10/18	3	75.70	10	75.90	76.10	-7	11,146	-0.06%
2022/10/14	13	74.59	3	74.93	75.80	10	10,940	0.09%
2022/10/13	4.3	73.06	5	72.46	72.40	-0.7	10,874	-0.01%
2022/10/12	1	73.70	1	73.20	73.20	0	10,751	0.00%
2022/10/11	11	75.85	3	75.40	74.60	8	10,625	0.08%
2022/10/06	20	82.70	0	0.00	82.80	20	10,368	0.19%
2022/10/05	0	0.00	24	83.09	81.90	-24	10,322	-0.23%
2022/10/04	0	0.00	4	79.00	79.80	-4	10,094	-0.04%
2022/10/03	3.2	77.79	1	77.30	77.10	2.2	9,975	0.02%
2022/09/30	1	78.70	4	79.60	80.10	-3	9,872	-0.03%
2022/09/29	5	79.34	10	79.50	78.90	-5	9,890	-0.05%
2022/09/28	1	78.60	10	79.64	78.20	-9	9,893	-0.09%
2022/09/27	3	81.40	1	80.80	81.10	2	9,896	0.02%
2022/09/26	2	81.50	0	0.00	81.30	2	10,077	0.02%
2022/09/23	0	0.00	5	84.70	84.00	-5	10,147	-0.05%
2022/09/22	6	84.15	0	0.00	84.60	6	10,734	0.06%
2022/09/21	0	0.00	2	85.00	84.90	-2	11,653	-0.02%
2022/09/20	3	84.67	6	84.98	85.40	-3	12,079	-0.02%
2022/09/19	2	84.40	7	84.46	84.30	-5	12,196	-0.04%
2022/09/16	3	83.57	7	83.83	83.60	-4	12,597	-0.03%
2022/09/15	0	0.00	8	83.48	83.20	-8	12,424	-0.06%
2022/09/14	10	82.52	0	0.00	82.70	10	12,447	0.08%
2022/09/13	5	85.50	8	85.88	85.90	-3	12,225	-0.02%
2022/09/12	3	83.23	3	83.10	83.00	0	12,106	0.00%
2022/09/07	1	80.20	1	80.20	80.20	0	12,305	0.00%
2022/09/05	1	82.60	6	82.30	82.30	-5	12,515	-0.04%
2022/09/02	2	83.10	7	83.10	82.70	-5	12,669	-0.04%
2022/09/01	6	83.58	0	0.00	83.90	6	12,719	0.05%
2022/08/31	2	84.90	4	85.30	85.40	-2	12,727	-0.02%
2022/08/30	5	85.20	2	85.10	84.60	3	12,730	0.02%
2022/08/29	9	84.40	0	0.00	84.40	9	12,770	0.07%
2022/08/26	30	88.00	9	87.79	87.50	21	12,778	0.16%
2022/08/25	1	86.40	0	0.00	86.40	1	12,839	0.01%
2022/08/23	11	86.65	0	0.00	86.60	11	13,324	0.08%
2022/08/22	3	88.50	1	88.70	88.70	2	13,371	0.01%
2022/08/19	0	0.00	1	90.00	90.00	-1	13,551	-0.01%
2022/08/18	3	89.03	0	0.00	89.40	3	13,609	0.02%
2022/08/16	1	90.30	1	90.70	90.70	0	13,698	0.00%
2022/08/15	0	0.00	1	90.50	90.50	-1	13,727	-0.01%
2022/08/12	0	0.00	31	89.50	89.50	-31	13,715	-0.23%
2022/08/11	0	0.00	21	89.33	89.50	-21	13,766	-0.15%
2022/08/10	38	86.92	0	0.00	87.00	38	13,914	0.27%
2022/08/09	13	87.15	6	87.80	87.70	7	13,984	0.05%
2022/08/08	4	87.53	2	87.70	87.90	2	13,975	0.01%
2022/08/05	0	0.00	3	88.13	88.20	-3	14,041	-0.02%
2022/08/04	1	87.00	10	87.36	87.40	-9	14,097	-0.06%
2022/08/03	0	0.00	13	85.65	86.00	-13	13,964	-0.09%
2022/08/02	5	84.74	0	0.00	84.50	5	13,932	0.04%
2022/08/01	6	85.47	0	0.00	86.30	6	13,970	0.04%
2022/07/29	27	86.54	0	0.00	86.40	27	14,016	0.19%
2022/07/28	0	0.00	13	87.03	87.80	-13	13,911	-0.09%
2022/07/27	1	82.70	5	84.98	85.10	-4	13,666	-0.03%
2022/07/26	3	83.83	0	0.00	83.70	3	13,671	0.02%
2022/07/25	2	84.65	0	0.00	84.60	2	14,005	0.01%
2022/07/22	10	85.11	0	0.00	85.20	10	14,182	0.07%
2022/07/21	2	84.50	1	84.90	85.70	1	14,258	0.01%
2022/07/20	0	0.00	3	83.20	83.40	-3	14,176	-0.02%
2022/07/19	0	0.00	3	82.40	82.60	-3	14,260	-0.02%
2022/07/18	1	80.90	15	80.11	81.10	-14	14,201	-0.10%
2022/07/15	3	78.40	1	79.40	79.20	2	14,075	0.01%
2022/07/14	1	78.80	3	78.33	78.40	-2	14,036	-0.01%
2022/07/13	0	0.00	2	76.05	76.20	-2	13,926	-0.01%
2022/07/11	2	76.10	4	76.20	75.80	-2	13,808	-0.01%
2022/07/08	0	0.00	4	75.73	76.10	-4	13,829	-0.03%
2022/07/07	4	74.03	1	75.10	74.60	3	13,807	0.02%
2022/07/06	3	73.20	3	73.10	73.10	0	13,831	0.00%
2022/07/05	0	75.00	0	0.00	74.80	0	13,870	0.00%
2022/07/04	3	73.87	0	0.00	74.00	3	13,839	0.02%
2022/07/01	7	76.16	7	74.97	74.50	0	13,771	0.00%
2022/06/30	6.1	76.81	8	77.96	76.40	-1.9	13,699	-0.01%
2022/06/29	22	80.44	1	80.80	79.10	21	13,172	0.16%
2022/06/28	8	91.45	2	91.30	91.00	6	12,232	0.05%
2022/06/27	4	94.05	2	94.10	94.30	2	11,853	0.02%
2022/06/24	16	93.24	2	91.05	92.00	14	11,676	0.12%
2022/06/23	5	96.64	7	95.71	95.40	-2	11,268	-0.02%
2022/06/22	1	98.70	1	96.50	96.40	0	11,263	0.00%
2022/06/20	0	0.00	1	96.90	96.20	-1	11,277	-0.01%
2022/06/17	0	0.00	1	98.00	97.50	-1	11,262	-0.01%
2022/06/16	1	103.00	3	101.67	101.00	-2	11,046	-0.02%
2022/06/14	1	101.00	1	100.50	102.00	0	11,273	0.00%
2022/06/13	1	101.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	6	105.08	105.00	-6	11,236	-0.05%
2022/06/08	0	0.00	1	104.00	104.00	-1	11,321	-0.01%
2022/06/06	0	0.00	0.4	104.00	104.50	-0.4	11,303	0.00%
2022/06/02	0	0.00	1	103.50	104.00	-1	11,477	-0.01%
2022/06/01	6	103.17	1	103.50	103.00	5	11,869	0.04%
2022/05/31	1	102.00	12	102.88	104.50	-11	11,862	-0.09%
2022/05/30	0	0.00	1	102.50	103.00	-1	11,566	-0.01%
2022/05/27	1	100.50	0	0.00	101.00	1	11,498	0.01%
2022/05/17	0	0.00	4	96.63	97.30	-4	12,138	-0.03%
2022/05/16	0	0.00	1	95.70	94.70	-1	12,175	-0.01%
2022/05/13	2	93.85	1	94.00	94.30	1	12,222	0.01%
2022/05/12	3	94.27	3	93.73	93.00	0	12,346	0.00%
2022/05/11	1	95.60	17	95.21	96.20	-16	12,730	-0.13%
2022/05/10	15	94.00	0	0.00	95.40	15	12,921	0.12%
2022/05/09	1	94.40	3	94.43	94.10	-2	13,080	-0.02%
2022/05/06	4	95.70	2	96.00	95.90	2	13,159	0.02%
2022/05/05	1	97.80	25	98.52	98.60	-24	13,331	-0.18%
2022/05/04	1.3	96.47	1	96.60	96.60	0.3	13,354	0.00%
2022/05/03	5	95.50	0	0.00	95.90	5	13,662	0.04%
2022/04/29	80	97.83	83	95.82	95.60	-3	13,727	-0.02%
2022/04/28	3	92.23	3	93.70	93.00	0	13,695	0.00%
2022/04/27	2	91.55	3	90.80	91.80	-1	13,571	-0.01%
2022/04/26	1	95.30	0	0.00	95.00	1	13,548	0.01%
2022/04/25	5	95.68	1	95.80	94.60	4	13,653	0.03%
2022/04/22	0	0.00	3	98.83	99.10	-3	13,599	-0.02%
2022/04/21	0	0.00	1	99.30	99.50	-1	13,720	-0.01%
2022/04/20	0	0.00	1	98.50	99.20	-1	13,788	-0.01%
2022/04/19	2	98.60	0	0.00	98.10	2	13,782	0.01%
2022/04/18	0	0.00	2	97.90	97.90	-2	13,882	-0.01%
2022/04/15	1	98.20	1	97.80	97.90	0	13,944	0.00%
2022/04/13	0	0.00	1	98.70	99.10	-1	14,270	-0.01%
2022/04/12	6	96.62	0	0.00	96.60	6	14,668	0.04%
2022/04/11	8	98.85	1	98.00	97.90	7	14,632	0.05%
2022/04/08	4	99.93	0	0.00	100.50	4	14,559	0.03%
2022/04/07	15	101.00	0	0.00	99.80	15	14,505	0.10%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	3	104.50	16	104.50	104.50	-13	14,225	-0.09%
2022/03/29	1	103.00	0	0.00	103.50	1	14,214	0.01%
2022/03/28	0	103.50	0	0.00	103.50	0	14,175	0.00%
2022/03/25	3	104.50	0	0.00	104.50	3	14,066	0.02%
2022/03/24	0	0.00	0.3	104.50	105.00	-0.3	14,034	0.00%
2022/03/23	17	105.03	3	105.33	105.50	14	14,096	0.10%
2022/03/18	0	0.00	2.1	104.95	104.50	-2.1	14,268	-0.01%
2022/03/17	0	0.00	27	102.98	103.50	-27	14,151	-0.19%
2022/03/16	1	99.10	3	99.27	99.80	-2	14,003	-0.01%
2022/03/15	2	99.15	0	0.00	98.90	2	14,157	0.01%
2022/03/10	0	0.00	2	100.75	100.50	-2	14,319	-0.01%
2022/03/09	0	0.00	2	98.10	98.20	-2	14,509	-0.01%
2022/03/08	2	96.35	1	96.30	96.10	1	14,624	0.01%
2022/03/07	9	97.60	0	0.00	97.60	9	14,485	0.06%
2022/03/04	3	102.00	0	0.00	102.00	3	14,210	0.02%
2022/03/03	3	102.83	6	102.92	103.50	-3	14,243	-0.02%
2022/03/01	0	0.00	2	102.50	103.00	-2	14,258	-0.01%
2022/02/25	18	99.97	0	0.00	99.30	18	14,182	0.13%
2022/02/24	3	99.97	2	99.85	99.70	1	14,038	0.01%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/22	2	103.00	15	103.00	103.00	-13	13,803	-0.09%
2022/02/21	0	0.00	3	104.83	105.00	-3	13,711	-0.02%
2022/02/18	0	0.00	3	104.00	104.00	-3	13,711	-0.02%
2022/02/17	0	0.00	23	103.35	104.00	-23	13,713	-0.17%
2022/02/16	20	103.00	4	103.00	102.50	16	13,674	0.12%
2022/02/15	17	100.06	2	100.00	100.00	15	13,729	0.11%
2022/02/14	3	99.97	0	0.00	100.00	3	13,870	0.02%
2022/02/11	6	104.08	17	104.62	103.00	-11	13,832	-0.08%
2022/02/09	0	0.00	10	101.50	102.00	-10	13,909	-0.07%
2022/02/08	10	100.00	0	0.00	100.00	10	13,748	0.07%
2022/02/07	3	99.60	0	0.00	100.00	3	13,608	0.02%
2022/01/26	3	98.97	4	99.10	98.80	-1	13,419	-0.01%
2022/01/25	7	99.09	0	0.00	100.00	7	13,366	0.05%
2022/01/24	0	0.00	1	102.50	101.50	-1	13,229	-0.01%
2022/01/21	9	101.94	1	102.00	101.50	8	13,561	0.06%
2022/01/20	0	0.00	1	105.50	105.50	-1	13,452	-0.01%
2022/01/19	17	105.47	0	0.00	105.00	17	13,454	0.13%
2022/01/18	1	109.50	0	0.00	107.50	1	13,380	0.01%
2022/01/17	0	0.00	23	107.07	108.00	-23	13,341	-0.17%
2022/01/14	2	105.00	0	0.00	105.50	2	13,327	0.02%
2022/01/13	3	104.67	0	0.00	105.00	3	13,351	0.02%
2022/01/12	1	107.00	1	107.00	107.00	0	13,438	0.00%
2022/01/11	2	106.50	0	0.00	106.50	2	13,574	0.01%
2022/01/10	16	105.00	0	0.00	106.00	16	13,619	0.12%
2022/01/07	1	106.50	3	106.67	106.50	-2	13,860	-0.01%
2022/01/06	3	108.50	1	108.50	108.50	2	13,910	0.01%
2022/01/05	1	110.50	9	110.78	111.00	-8	13,981	-0.06%
2022/01/04	0	0.00	15	107.00	107.00	-15	14,061	-0.11%
2022/01/03	1	105.00	2	106.00	105.50	-1	14,368	-0.01%
2021/12/30	15	106.00	1	106.00	106.50	14	14,588	0.10%
2021/12/29	0	0.00	16	106.50	106.00	-16	14,793	-0.11%
2021/12/27	1.6	105.32	0	0.00	105.00	1.6	15,491	0.01%
2021/12/24	15	104.50	5	105.00	105.00	10	15,556	0.06%
2021/12/23	0	0.00	16	104.53	103.50	-16	15,660	-0.10%
2021/12/22	1.1	103.00	4	103.00	103.00	-2.9	15,928	-0.02%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	2	101.50	0	0.00	101.50	2	16,269	0.01%
2021/12/17	0	0.00	1	102.00	102.00	-1	16,274	-0.01%
2021/12/16	0	0.00	1	102.00	103.50	-1	16,197	-0.01%
2021/12/15	4.2	101.88	0	0.00	101.50	4.2	16,320	0.03%
2021/12/13	3.1	102.52	0	0.00	102.50	3.1	16,521	0.02%
2021/12/10	2	103.50	1	104.00	103.00	1	16,486	0.01%
2021/12/09	17	104.53	1	104.00	104.50	16	16,356	0.10%
2021/12/08	0	0.00	1	107.00	107.00	-1	16,131	-0.01%
2021/12/07	5	104.00	0	0.00	104.00	5	16,069	0.03%
2021/12/06	4	106.38	0	0.00	106.00	4	15,944	0.03%
2021/12/03	1	109.00	24	107.46	109.00	-23	15,909	-0.14%
2021/12/02	2	106.00	3	105.00	105.00	-1	15,758	-0.01%
2021/12/01	0	0.00	2	103.25	104.00	-2	15,689	-0.01%
2021/11/30	0	0.00	2	103.00	102.00	-2	15,699	-0.01%
2021/11/29	3	101.33	3	101.00	101.00	0	15,545	0.00%
2021/11/26	7	101.64	0	0.00	101.50	7	15,503	0.05%
2021/11/25	2	102.75	7	103.36	104.00	-5	15,535	-0.03%
2021/11/24	21	103.90	2	103.00	103.00	19	15,507	0.12%
2021/11/23	2	105.25	3.3	105.20	105.00	-1.3	15,478	-0.01%
2021/11/22	2	106.75	24	107.00	106.50	-22	15,421	-0.14%
2021/11/19	5	106.40	1	106.50	106.00	4	15,327	0.03%
2021/11/18	18	105.61	1	106.00	106.00	17	15,281	0.11%
2021/11/17	1	106.50	0	0.00	106.50	1	15,311	0.01%
2021/11/16	2	105.25	4	105.13	105.50	-2	15,353	-0.01%
2021/11/15	2	105.00	2	105.00	105.50	0	15,407	0.00%
2021/11/12	2	103.75	17.1	104.81	104.00	-15.1	15,418	-0.10%
2021/11/11	8	102.00	2	101.50	102.50	6	15,390	0.04%
2021/11/10	17	103.85	5	103.50	104.00	12	15,331	0.08%
2021/11/09	6	106.33	0	0.00	105.00	6	15,379	0.04%
2021/11/08	8	105.19	15	105.13	105.50	-7	15,065	-0.05%
2021/11/05	2	98.50	4	98.10	99.70	-2	14,812	-0.01%
2021/11/04	5	98.80	4	98.20	98.10	1	14,838	0.01%
2021/11/03	4	98.90	4	98.30	98.30	0	14,890	0.00%
2021/11/02	6	99.03	2	98.80	98.80	4	14,979	0.03%
2021/11/01	2	98.15	31	98.38	98.20	-29	15,058	-0.19%
2021/10/29	21	101.16	10	100.50	99.80	11	15,088	0.07%
2021/10/28	25	99.24	0	0.00	99.80	25	14,769	0.17%
2021/10/27	6	97.15	0	0.00	97.20	6	14,813	0.04%
2021/10/26	11	97.31	3	97.43	98.00	8	15,457	0.05%
2021/10/25	1	97.10	2	96.85	96.40	-1	15,412	-0.01%
2021/10/22	4	95.23	0	0.00	96.00	4	15,400	0.03%
2021/10/20	1	99.00	16	98.31	97.70	-15	15,171	-0.10%
2021/10/19	2	97.60	9	97.42	98.40	-7	15,081	-0.05%
2021/10/18	1	96.30	50	95.86	94.60	-49	15,030	-0.33%
2021/10/15	41	96.00	1	96.10	96.20	40	15,075	0.27%
2021/10/14	26.2	93.52	0	0.00	93.60	26.2	14,906	0.18%
2021/10/13	5	93.62	7	92.44	92.40	-2	14,820	-0.01%
2021/10/12	5.3	94.08	3	93.80	93.50	2.3	14,731	0.02%
2021/10/08	5	96.66	15	98.90	96.20	-10	14,563	-0.07%
2021/10/07	16	100.94	1	102.00	101.00	15	14,200	0.11%
2021/10/06	3	100.83	1	100.50	100.00	2	14,086	0.01%
2021/10/05	2	99.35	0	0.00	100.50	2	13,924	0.01%
2021/10/04	2	103.75	0	0.00	103.50	2	13,544	0.01%
2021/10/01	0	0.00	2	106.75	108.00	-2	13,320	-0.02%
2021/09/30	0.2	108.50	0	0.00	109.00	0.2	13,249	0.00%
2021/09/29	8	107.25	0	0.00	106.00	8	13,056	0.06%
2021/09/28	7	112.29	0	0.00	112.50	7	12,775	0.05%
2021/09/27	4	115.00	0	0.00	115.50	4	12,519	0.03%
2021/09/24	3	117.50	0	0.00	117.50	3	12,451	0.02%
2021/09/22	5	114.50	0	0.00	116.00	5	12,619	0.04%
2021/09/17	5	119.00	0	0.00	118.00	5	12,583	0.04%
2021/09/16	2	121.00	0	0.00	121.50	2	12,353	0.02%
2021/09/09	0	0.00	1	121.50	122.00	-1	12,421	-0.01%
2021/09/08	0	0.00	1	118.50	119.50	-1	12,447	-0.01%
2021/09/07	2	120.75	0	0.00	121.50	2	12,404	0.02%
2021/09/06	3	125.50	1	127.94	124.50	2	12,357	0.02%
2021/09/03	0	0.00	6	127.92	128.50	-6	12,569	-0.05%
2021/09/01	0.2	126.50	0	0.00	126.50	0.2	12,503	0.00%
2021/08/24	1	120.00	0	0.00	120.00	1	12,670	0.01%
2021/08/16	0	0.00	2	121.50	122.00	-2	12,975	-0.02%
2021/08/11	1	126.00	1	126.50	127.00	0	13,044	0.00%
2021/08/10	3	127.50	0	0.00	126.50	3	13,131	0.02%
2021/08/06	1	129.50	1	129.00	129.00	0	13,718	0.00%
2021/08/05	0	0.00	2	131.75	132.00	-2	13,958	-0.01%
2021/08/04	1	127.50	1	130.00	131.00	0	14,360	0.00%
2021/08/03	0	0.00	1	125.50	127.00	-1	14,475	-0.01%
2021/08/02	1	124.00	2	125.25	125.50	-1	14,467	-0.01%
2021/07/30	0	0.00	12.6	122.28	122.50	-12.6	14,405	-0.09%
2021/07/29	1	114.00	1	113.50	115.00	0	13,902	0.00%
2021/07/28	1	111.50	0	0.00	112.50	1	14,116	0.01%
2021/07/23	3	115.33	0	0.00	115.00	3	15,164	0.02%
2021/07/22	0	0.00	1	120.00	117.50	-1	15,636	-0.01%
2021/07/21	1	118.50	7	119.21	119.50	-6	15,887	-0.04%
2021/07/20	0	0.00	4	117.50	118.00	-4	16,329	-0.02%
2021/07/16	2	115.50	0	0.00	116.50	2	16,454	0.01%
2021/07/15	0	0.00	3	119.17	120.00	-3	16,379	-0.02%
2021/07/13	0	0.00	8.1	115.87	115.50	-8.1	16,076	-0.05%
2021/07/12	0	0.00	1	111.50	112.50	-1	16,135	-0.01%
2021/07/08	6	112.92	0	0.00	112.00	6	16,373	0.04%
2021/07/06	0	0.00	15	114.00	113.00	-15	16,851	-0.09%
2021/07/05	15	113.00	0.5	113.50	114.00	14.5	17,135	0.08%
2021/07/01	0	0.00	1	112.00	111.00	-1	17,383	-0.01%
2021/06/29	3	110.00	0	0.00	113.00	3	17,685	0.02%
2021/06/28	2	112.50	0	0.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	10.1	117.00	117.50	-10.1	17,800	-0.06%
2021/06/23	0	0.00	0.3	114.50	116.00	-0.3	18,121	0.00%
2021/06/22	1	114.00	0	0.00	113.00	1	18,176	0.01%
2021/06/21	10	112.70	1	114.50	113.00	9	18,272	0.05%
2021/06/17	0	0.00	1	115.00	118.00	-1	18,570	-0.01%
2021/06/15	1	118.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	0	0.00	1	118.50	118.50	-1	19,357	-0.01%
2021/06/10	0	0.00	6	115.42	116.50	-6	19,309	-0.03%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	6	115.67	6	117.00	115.50	0	19,798	0.00%
2021/06/07	0	0.00	1	114.00	115.50	-1	19,994	-0.01%
2021/06/04	0	0.00	10	111.50	111.00	-10	19,968	-0.05%
2021/06/02	11	110.18	0	0.00	111.00	11	20,500	0.05%
2021/06/01	0	0.00	3	112.83	113.00	-3	20,846	-0.01%
2021/05/31	3	110.67	0	0.00	111.50	3	21,169	0.01%
2021/05/28	0	0.00	5	110.00	110.50	-5	21,319	-0.02%
2021/05/27	5	106.50	0	0.00	109.00	5	21,519	0.02%
2021/05/26	1	111.50	1	111.00	107.50	0	21,733	0.00%
2021/05/24	0	0.00	11	107.00	106.50	-11	22,003	-0.05%
2021/05/21	11	105.14	0	0.00	105.50	11	22,453	0.05%
2021/05/20	0	0.00	1	106.00	106.50	-1	22,841	0.00%
2021/05/19	1	104.00	0	0.00	105.50	1	23,478	0.00%
2021/05/18	1	104.50	0	0.00	106.50	1	24,781	0.00%
2021/05/17	1	99.90	1	102.00	103.00	0	24,950	0.00%
2021/05/14	3	104.00	18	104.72	105.00	-15	26,053	-0.06%
2021/05/13	2.2	97.80	17	99.44	100.00	-14.9	25,966	-0.06%
2021/05/12	23	98.17	8	95.50	97.00	15	25,924	0.06%
2021/05/11	6	105.25	1	106.50	103.50	5	25,978	0.02%
2021/05/10	10	111.75	10	111.00	110.00	0	26,092	0.00%
2021/05/07	25	109.70	28	112.48	113.00	-3	26,508	-0.01%
2021/05/06	23	107.24	23	108.17	107.50	0	26,802	0.00%
2021/05/05	1	108.00	22	108.14	106.50	-21	26,960	-0.08%
2021/05/04	22	111.36	21	110.10	111.50	1	27,386	0.00%
2021/05/03	9	112.72	0	0.00	112.50	9	27,629	0.03%
2021/04/29	28	118.45	1.9	118.80	118.00	26.1	27,659	0.09%
2021/04/28	4	121.63	11	121.82	123.00	-7	27,595	-0.03%
2021/04/27	3	118.67	10	116.55	118.00	-7	27,845	-0.03%
2021/04/26	1	113.50	12	115.63	118.00	-11	28,423	-0.04%
2021/04/23	10	108.50	1.4	110.15	111.00	8.6	28,473	0.03%
2021/04/22	0	0.00	2.1	111.81	108.00	-2.1	28,964	-0.01%
2021/04/21	1	112.00	0	0.00	110.00	1	29,456	0.00%
2021/04/20	0	0.00	2	111.50	113.00	-2	30,225	-0.01%
2021/04/19	0	0.00	0	111.50	111.50	0	31,196	0.00%
2021/04/16	0	112.17	3	113.00	113.00	-3	31,585	-0.01%
2021/04/15	0	0.00	1	108.00	109.00	-1	31,907	0.00%
2021/04/14	3	108.83	3	109.50	110.00	0	32,258	0.00%
2021/04/13	1	113.00	2	112.50	112.50	-1	33,038	0.00%
2021/04/12	1	115.00	0.3	112.50	112.50	0.7	33,479	0.00%
2021/04/09	1	112.99	15	113.00	112.00	-14	33,577	-0.04%
2021/04/07	15	111.00	1	111.00	111.50	14	33,511	0.04%
2021/04/06	0	0.00	1	110.50	111.50	-1	33,630	0.00%
2021/03/31	3.4	110.04	12	110.00	107.50	-8.6	33,924	-0.03%
2021/03/30	3	109.83	5	110.00	111.00	-2	34,424	-0.01%
2021/03/29	9	108.56	4.3	108.73	109.00	4.7	34,350	0.01%
2021/03/26	0	0.00	1	106.50	107.00	-1	34,367	0.00%
2021/03/25	0	0.00	2	105.00	106.00	-2	34,338	-0.01%
2021/03/24	12	108.00	2	106.75	107.00	10	34,381	0.03%
2021/03/23	1	108.50	13	109.00	108.00	-12	34,536	-0.03%
2021/03/22	2	108.00	0	0.00	108.00	2	34,448	0.01%
2021/03/19	1	106.00	14.5	107.60	108.00	-13.5	34,461	-0.04%
2021/03/18	2	105.50	2	104.75	106.50	0	34,326	0.00%
2021/03/17	0	0.00	1	103.50	103.00	-1	34,419	0.00%
2021/03/16	13.5	103.07	2	103.02	104.00	11.5	34,648	0.03%
2021/03/15	4	102.38	3	102.33	102.50	1	34,624	0.00%
2021/03/12	2	106.25	1	105.50	105.00	1	34,457	0.00%
2021/03/11	0	0.00	3	103.83	105.00	-3	34,635	-0.01%
2021/03/10	8	101.56	4	103.00	101.00	4	34,705	0.01%
2021/03/09	6	100.05	4	99.90	101.00	2	34,756	0.01%
2021/03/08	5	103.90	26	103.38	102.50	-21	34,625	-0.06%
2021/03/05	23	102.26	3	102.33	102.00	20	34,784	0.06%
2021/03/04	5	103.90	3	104.00	103.00	2	35,437	0.01%
2021/03/03	1	106.50	0	0.00	107.00	1	35,207	0.00%
2021/03/02	1	108.00	9	107.61	106.00	-8	35,039	-0.02%
2021/02/26	6	104.42	1	105.00	103.50	5	34,835	0.01%
2021/02/25	1	109.00	22	108.07	107.50	-21	34,544	-0.06%
2021/02/24	3	107.83	7	107.07	106.00	-4	34,504	-0.01%
2021/02/23	10	108.65	2	108.50	110.00	8	34,280	0.02%
2021/02/22	9.1	111.73	15	111.27	112.00	-6	33,881	-0.02%
2021/02/19	21	113.33	2	112.50	113.50	19	33,474	0.06%
2021/02/18	31	116.77	7	116.71	117.50	24	32,992	0.07%
2021/02/17	0	0.00	9	116.00	116.00	-9	31,771	-0.03%
2021/02/05	9	104.56	17.1	104.81	105.50	-8.1	31,522	-0.03%
2021/02/04	3	97.93	14	98.43	97.70	-11	30,348	-0.04%
2021/02/03	1	97.70	5	97.92	98.10	-4	30,349	-0.01%
2021/02/02	24.1	98.79	44	98.39	98.60	-19.9	30,594	-0.07%
2021/02/01	28	92.95	35	92.78	94.90	-7	30,391	-0.02%
2021/01/29	4.2	94.57	22	96.61	92.00	-17.8	30,242	-0.06%
2021/01/28	37	95.02	4.2	94.95	94.50	32.8	29,989	0.11%
2021/01/27	5	99.08	1	100.00	98.30	4	29,853	0.01%
2021/01/26	19.4	99.81	40	99.74	98.40	-20.7	29,922	-0.07%
2021/01/25	5	104.10	43	102.51	102.00	-38	30,592	-0.12%
2021/01/22	25	106.24	6	105.50	105.00	19	30,189	0.06%
2021/01/21	42	105.20	13	105.46	105.50	29	29,972	0.10%
2021/01/20	16.2	104.91	37	107.08	104.50	-20.8	29,786	-0.07%
2021/01/19	33	105.03	61	103.45	105.50	-28	29,271	-0.10%
2021/01/18	4	98.15	57	98.40	100.50	-53	28,867	-0.18%
2021/01/15	58	100.50	13	100.58	98.00	45	28,441	0.16%
2021/01/14	69	99.89	64	101.02	99.00	5	28,182	0.02%
2021/01/13	6	97.77	19.1	96.67	99.60	-13.1	28,111	-0.05%
2021/01/12	24	93.28	312	95.59	92.20	-288	27,419	-1.05%	大賣/鉅額交易
2021/01/11	2	89.35	354.1	89.71	90.40	-352.1	26,570	-1.33%	大賣/鉅額交易
2021/01/08	6	88.70	5	88.42	88.00	1	26,340	0.00%
2021/01/07	15	89.91	44	90.08	89.40	-29	25,958	-0.11%
2021/01/06	8	88.19	9.7	88.64	88.50	-1.7	25,686	-0.01%
2021/01/05	2	84.50	16.5	85.54	86.60	-14.5	24,823	-0.06%
2021/01/04	3	82.00	4.7	83.29	83.90	-1.7	24,592	-0.01%
2020/12/31	1	82.20	0	0.00	81.30	1	24,334	0.00%
2020/12/30	0	0.00	2	80.55	81.70	-2	24,220	-0.01%
2020/12/29	0	0.00	50	81.80	80.70	-50	24,250	-0.21%
2020/12/28	54	81.88	0	0.00	81.70	54	24,227	0.22%
2020/12/25	21.4	80.89	14.9	81.60	80.90	6.5	24,055	0.03%
2020/12/24	0	0.00	32	79.43	80.50	-32	23,732	-0.13%
2020/12/23	11	77.18	10	78.40	77.20	1	23,165	0.00%
2020/12/22	11	78.60	0	0.00	78.20	11	22,995	0.05%
2020/12/21	3	79.50	0	0.00	79.50	3	22,931	0.01%
2020/12/18	0	0.00	2	79.70	78.90	-2	22,803	-0.01%
2020/12/17	2	79.85	12.2	79.38	79.50	-10.2	22,680	-0.05%
2020/12/16	1	78.60	23	78.73	78.70	-22	22,380	-0.10%
2020/12/15	0	0.00	8	77.38	77.60	-8	22,256	-0.04%
2020/12/14	5	77.00	12	77.85	77.00	-7	22,036	-0.03%
2020/12/11	31.2	80.14	58	79.92	78.80	-26.8	21,894	-0.12%
2020/12/10	30	79.50	20	80.00	80.60	10	21,461	0.05%
2020/12/09	1	79.80	6	79.93	79.50	-5	20,991	-0.02%
2020/12/08	0	0.00	2	79.00	79.50	-2	20,695	-0.01%
2020/12/07	35	79.68	22.3	81.57	78.80	12.7	20,624	0.06%
2020/12/04	7	79.11	35.1	78.69	79.60	-28.1	20,184	-0.14%
2020/12/03	1	77.20	1	77.70	77.90	0	19,886	0.00%
2020/12/02	6	76.67	5	77.10	77.30	1	19,729	0.01%
2020/12/01	21	76.89	0	0.00	76.70	21	19,595	0.11%
2020/11/30	2	77.95	38	78.10	76.60	-36	19,415	-0.19%
2020/11/26	20	73.60	10	73.60	73.50	10	18,466	0.05%
2020/11/25	1	73.80	20	73.60	72.50	-19	18,502	-0.10%
2020/11/24	0	0.00	2	73.60	73.40	-2	18,396	-0.01%
2020/11/23	21	73.80	9	73.99	73.90	12	18,267	0.07%
2020/11/20	1	72.40	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	0.00	1	73.00	72.90	-1	17,935	-0.01%
2020/11/18	50	72.90	0	0.00	73.00	50	17,866	0.28%
2020/11/17	5	72.00	2	72.90	72.00	3	17,771	0.02%
2020/11/16	10	71.70	11	71.18	71.90	-1	17,998	-0.01%
2020/11/13	1.5	70.30	0.1	70.50	70.50	1.4	18,176	0.01%
2020/11/12	0	0.00	5	71.76	72.00	-5	18,262	-0.03%
2020/11/11	1	71.20	1	71.50	71.50	0	18,128	0.00%
2020/11/10	2	70.80	10	71.09	71.50	-8	17,981	-0.04%
2020/11/09	6	69.43	9	69.39	70.20	-3	17,538	-0.02%
2020/11/06	1	68.10	1	68.50	68.70	0	17,342	0.00%
2020/11/05	0	0.00	22	67.55	68.20	-22	17,146	-0.13%
2020/11/04	22	67.06	29	68.00	68.00	-7	16,930	-0.04%
2020/11/03	9	66.83	3	67.90	66.80	6	16,716	0.04%
2020/11/02	3	66.97	15.3	67.09	66.80	-12.3	16,467	-0.07%
2020/10/30	2	63.10	0	0.00	63.20	2	15,418	0.01%
2020/10/29	1	62.10	1	62.60	62.50	0	15,695	0.00%
2020/10/28	1	63.30	0	0.00	63.10	1	16,235	0.01%
2020/10/27	2	65.05	3	64.40	64.40	-1	16,273	-0.01%
2020/10/26	3	66.70	0	0.00	66.30	3	16,341	0.02%
2020/10/23	0	0.00	2	65.00	65.20	-2	16,041	-0.01%
2020/10/22	19	64.15	1	64.10	64.40	18	16,502	0.11%
2020/10/21	0	0.00	25	63.60	64.10	-25	16,708	-0.15%
2020/10/20	22	62.26	0	0.00	61.90	22	16,222	0.14%
2020/10/19	5	62.00	2	61.95	61.90	3	16,103	0.02%
2020/10/16	2	61.70	4	61.78	61.20	-2	16,002	-0.01%
2020/10/15	2	61.05	1	61.40	61.30	1	15,922	0.01%
2020/10/14	3	60.93	0	0.00	60.90	3	15,768	0.02%
2020/10/13	2	61.65	60	61.30	61.80	-58	15,618	-0.37%
2020/10/12	60	62.42	1	62.20	62.10	59	15,523	0.38%
2020/10/08	2	61.30	10	61.20	61.50	-8	15,126	-0.05%
2020/10/06	1	60.20	0	0.00	60.20	1	15,039	0.01%
2020/10/05	11	60.12	0	0.00	60.50	11	15,004	0.07%
2020/09/29	1	58.60	0	0.00	58.60	1	15,097	0.01%
2020/09/28	1	59.60	0	0.00	60.20	1	15,071	0.01%
2020/09/25	0	0.00	12	58.80	58.90	-12	15,081	-0.08%
2020/09/24	5	58.28	0	0.00	58.20	5	15,193	0.03%
2020/09/23	1.3	60.40	0	0.00	59.90	1.3	15,347	0.01%
2020/09/21	0	0.00	4	62.33	61.70	-4	15,289	-0.03%
2020/09/18	0	0.00	1	62.70	62.40	-1	15,308	-0.01%
2020/09/17	2	62.40	1	62.60	62.30	1	15,266	0.01%
2020/09/10	20	62.00	0	0.00	61.20	20	15,305	0.13%
2020/09/08	1	61.20	1	61.30	61.40	0	15,271	0.00%
2020/09/07	15	60.83	0	0.00	61.00	15	15,274	0.10%
2020/09/04	4	59.28	1	59.30	59.50	3	15,281	0.02%
2020/09/03	3	60.27	1	60.10	60.30	2	15,251	0.01%
2020/09/02	7	60.20	0	0.00	60.20	7	15,232	0.05%
2020/09/01	0	0.00	20	60.80	61.30	-20	15,085	-0.13%
2020/08/27	1	61.70	6	61.48	61.60	-5	15,205	-0.03%
2020/08/26	1	61.80	0	0.00	61.90	1	15,197	0.01%
2020/08/25	1	62.20	25	62.30	62.10	-24	15,200	-0.16%
2020/08/24	26	61.68	25	61.20	61.30	1	15,508	0.01%
2020/08/21	24	61.40	1	61.80	61.90	23	15,499	0.15%
2020/08/20	17	61.42	11	60.23	61.10	6	15,442	0.04%
2020/08/19	9	65.28	0	0.00	64.80	9	15,036	0.06%
2020/08/18	0	0.00	2	67.20	67.00	-2	14,760	-0.01%
2020/08/17	0	0.00	1	68.20	68.40	-1	14,617	-0.01%
2020/08/14	1	66.80	7	66.71	66.80	-6	14,748	-0.04%
2020/08/13	10	68.00	1	68.50	68.00	9	14,659	0.06%
2020/08/12	0	0.00	15	70.27	69.90	-15	14,630	-0.10%
2020/08/11	0	0.00	2	70.70	70.40	-2	14,577	-0.01%
2020/08/06	16	70.58	10	71.20	70.90	6	14,345	0.04%
2020/08/05	3	70.63	5	70.58	70.30	-2	14,191	-0.01%
2020/08/04	27	70.87	0	0.00	70.60	27	13,930	0.19%
2020/08/03	35	72.87	3	72.10	71.60	32	13,492	0.24%
2020/07/31	4	76.10	0	0.00	75.60	4	12,811	0.03%
2020/07/30	20	75.15	5	75.00	75.50	15	12,677	0.12%
2020/07/29	0	0.00	1	72.20	72.50	-1	12,382	-0.01%
2020/07/28	9	72.90	23.1	73.68	70.70	-14.1	12,268	-0.12%
2020/07/27	22	73.65	4	73.20	73.00	18	11,638	0.15%
2020/07/24	0	0.00	4	71.00	69.90	-4	11,081	-0.04%
2020/07/23	0	0.00	1	71.40	71.80	-1	10,898	-0.01%
2020/07/22	3	71.87	2	71.70	71.80	1	10,879	0.01%
2020/07/21	1	72.50	6	71.98	72.00	-5	10,752	-0.05%
2020/07/20	8	70.33	1	70.00	70.60	7	10,653	0.07%
2020/07/17	1	70.10	2	69.80	69.30	-1	10,703	-0.01%
2020/07/16	2	70.10	0	0.00	69.70	2	10,702	0.02%
2020/07/13	3	71.97	5	71.90	72.40	-2	10,838	-0.02%
2020/07/10	20	71.00	25	71.10	71.60	-5	10,829	-0.05%
2020/07/09	3	70.47	2	71.30	70.40	1	10,785	0.01%
2020/07/08	3	69.33	17.4	69.12	69.50	-14.4	10,545	-0.14%
2020/07/07	1	70.30	1	70.30	70.50	0	10,396	0.00%
2020/07/03	19	73.12	10	71.65	71.90	9	10,198	0.09%
2020/07/02	7	72.11	12	72.26	72.70	-5	10,104	-0.05%
2020/07/01	1	68.00	0	0.00	68.00	1	9,887	0.01%
2020/06/30	1	67.40	0	0.00	67.60	1	9,908	0.01%
2020/06/29	0	0.00	1	68.00	67.30	-1	9,975	-0.01%
2020/06/19	0	0.00	1	67.90	68.20	-1	10,480	-0.01%
2020/06/16	2	67.50	1	67.00	67.30	1	10,947	0.01%
2020/06/12	0	0.00	4	64.60	66.30	-4	11,406	-0.04%
2020/06/11	1	67.30	0	0.00	66.50	1	11,576	0.01%
2020/06/10	5	67.34	1	67.80	68.00	4	11,675	0.03%
2020/06/09	0	0.00	1	66.70	66.20	-1	11,883	-0.01%
2020/06/05	21	67.84	17	67.78	68.20	4	11,980	0.03%
2020/06/04	0	0.00	1	67.10	66.80	-1	11,922	-0.01%
2020/06/03	0	0.00	20	66.50	66.50	-20	12,037	-0.17%
2020/06/02	10	63.30	1	63.50	63.50	9	11,846	0.08%
2020/06/01	0	0.00	10	62.67	62.80	-10	11,862	-0.08%
2020/05/29	5	61.40	0	0.00	61.80	5	11,822	0.04%
2020/05/28	4	61.40	0	0.00	61.30	4	11,579	0.03%
2020/05/27	2	61.35	0	0.00	61.00	2	11,656	0.02%
2020/05/26	1	61.70	0	0.00	61.40	1	11,723	0.01%
2020/05/22	1	61.20	0	0.00	61.30	1	11,709	0.01%
2020/05/21	10	63.00	0	0.00	63.00	10	11,682	0.09%
2020/05/18	4	63.00	1	63.20	62.60	3	11,249	0.03%
2020/05/15	1	66.00	1	66.30	66.40	0	11,217	0.00%
2020/05/14	4	66.80	0	0.00	66.50	4	11,200	0.04%
2020/05/13	1	67.00	0	0.00	68.00	1	11,150	0.01%
2020/05/11	0	0.00	1	68.60	68.90	-1	11,207	-0.01%
2020/05/08	0	0.00	1	67.80	67.60	-1	11,212	-0.01%
2020/05/06	1	64.30	0	0.00	64.40	1	11,311	0.01%
2020/05/05	1	65.00	0	0.00	65.00	1	11,260	0.01%
2020/05/04	2	64.40	0	0.00	64.40	2	11,292	0.02%
2020/04/29	0	0.00	1	65.20	65.30	-1	11,365	-0.01%
2020/04/27	2	65.40	0	0.00	65.30	2	11,653	0.02%
2020/04/23	5	63.80	0	0.00	63.30	5	11,663	0.04%
2020/04/17	16	66.39	0	0.00	66.80	16	11,566	0.14%
2020/04/14	0	0.00	2	62.90	65.00	-2	11,362	-0.02%
2020/04/10	1	61.50	3	61.60	61.50	-2	11,466	-0.02%
2020/04/09	1	62.60	0	0.00	62.20	1	11,485	0.01%
2020/04/01	3	57.30	0	0.00	57.20	3	11,185	0.03%
2020/03/31	1	59.00	0	0.00	58.60	1	11,129	0.01%
2020/03/27	0	0.00	10	61.34	59.80	-10	10,829	-0.09%
2020/03/26	0	0.00	1	59.80	59.80	-1	10,723	-0.01%
2020/03/25	3	59.40	0	0.00	58.90	3	10,656	0.03%
2020/03/19	1	52.50	0	0.00	50.20	1	10,011	0.01%
2020/03/18	1	56.00	0	0.00	55.50	1	10,048	0.01%
2020/03/17	0	0.00	1	58.00	57.70	-1	10,224	-0.01%
2020/03/16	2	59.70	0	0.00	59.30	2	10,022	0.02%
2020/03/12	0	0.00	1	64.80	62.70	-1	9,516	-0.01%
2020/03/04	1	72.40	0	0.00	72.50	1	9,349	0.01%
2020/02/27	5	71.66	0	0.00	71.30	5	9,246	0.05%
2020/02/25	0	0.00	1	73.10	73.50	-1	9,010	-0.01%
2020/02/24	1	74.10	0	0.00	73.90	1	9,016	0.01%
2020/02/13	0	0.00	1	77.80	77.50	-1	8,799	-0.01%
2020/02/12	0	0.00	1	78.30	77.50	-1	8,803	-0.01%
2020/02/11	0	0.00	10	75.70	76.20	-10	8,754	-0.11%
2020/02/07	10	75.00	0	0.00	74.80	10	8,701	0.11%
2020/02/06	0	0.00	2	77.80	77.90	-2	8,646	-0.02%
2020/01/30	1	77.00	1	75.40	74.10	0	8,623	0.00%
2020/01/16	1	79.30	0	0.00	79.30	1	8,546	0.01%
2020/01/08	0	0.00	1	77.80	77.40	-1	8,510	-0.01%
2020/01/06	1	78.60	5	78.80	78.70	-4	8,755	-0.05%
2020/01/02	9	82.73	2	82.60	82.80	7	8,527	0.08%
2019/12/25	0	0.00	1	84.00	83.90	-1	8,771	-0.01%
2019/12/24	1	85.40	0	0.00	84.80	1	8,826	0.01%
2019/12/23	1	84.90	3.8	85.05	85.40	-2.8	8,875	-0.03%
2019/12/20	1	84.00	0	0.00	84.60	1	8,966	0.01%
2019/12/19	1	84.00	1	85.40	84.30	0	8,871	0.00%
2019/12/17	1	84.30	0.3	84.70	85.00	0.7	8,897	0.01%
2019/12/16	0	0.00	1	84.60	84.10	-1	8,840	-0.01%
2019/12/13	6	85.23	1	85.60	85.20	5	8,802	0.06%
2019/12/12	2	82.45	9	82.70	84.60	-7	8,463	-0.08%
2019/12/11	0	0.00	1	80.00	80.40	-1	8,097	-0.01%
2019/12/10	1	80.20	1	79.90	80.10	0	8,112	0.00%
2019/12/09	1	79.70	1	79.80	80.00	0	8,131	0.00%
2019/12/06	2	81.60	3	81.43	79.70	-1	8,083	-0.01%
2019/12/02	2	75.50	0	0.00	75.80	2	7,812	0.03%
2019/11/28	0	0.00	40	77.20	77.00	-40	7,783	-0.51%
2019/11/27	0	0.00	1	78.20	77.10	-1	7,896	-0.01%
2019/11/25	0	0.00	1	77.80	77.00	-1	7,680	-0.01%
2019/11/22	0	0.00	45	78.07	77.80	-45	7,778	-0.58%
2019/11/14	0	0.00	150	77.73	78.00	-150	7,949	-1.89%	大賣/鉅額交易
2019/11/13	0	0.00	130	78.10	78.00	-130	7,971	-1.63%	大賣/鉅額交易
2019/11/12	0	0.00	20	78.35	78.30	-20	8,045	-0.25%
2019/11/07	0	0.00	200	79.90	79.70	-200	8,241	-2.43%	大賣/鉅額交易
2019/11/05	15	79.83	0	0.00	80.00	15	8,257	0.18%
2019/11/04	135	80.90	0.3	80.00	80.50	134.7	8,371	1.61%	大買/鉅額交易
2019/10/31	126	79.71	11	79.93	79.50	115	8,472	1.36%	大買/鉅額交易
2019/10/30	0	0.00	230	77.88	77.60	-230	8,159	-2.82%	大賣/鉅額交易
2019/10/29	0	0.00	1	78.10	78.30	-1	8,188	-0.01%
2019/10/28	200	79.04	0	0.00	78.10	200	8,187	2.44%	大買/鉅額交易
2019/10/24	125	79.03	0.9	78.90	79.20	124.1	8,088	1.53%	大買/鉅額交易
2019/10/23	0	0.00	20	78.70	78.60	-20	8,067	-0.25%
2019/10/22	0	0.00	10	77.94	78.00	-10	8,044	-0.12%
2019/10/18	1	77.30	104	77.57	78.00	-103	8,128	-1.27%	大賣/鉅額交易
2019/10/17	0	0.00	1	76.80	77.40	-1	8,228	-0.01%
2019/10/16	0	0.00	48	76.40	77.00	-48	8,205	-0.58%
2019/10/15	49	76.76	12	77.48	76.80	37	8,254	0.45%
2019/10/14	125	77.05	18	75.28	76.80	107	8,264	1.29%	大買/鉅額交易
2019/10/09	2	72.50	0	0.00	72.40	2	8,101	0.02%
2019/10/08	0	0.00	33	74.22	74.00	-33	8,099	-0.41%
2019/10/07	140	73.42	12	73.35	73.40	128	8,278	1.55%	大買/鉅額交易
2019/10/04	38	72.27	32	73.28	72.80	6	8,355	0.07%
2019/10/03	17	72.07	0	0.00	72.30	17	8,300	0.20%
2019/10/02	118	72.75	0	0.00	73.30	118	8,296	1.42%	大買/鉅額交易
2019/10/01	0	0.00	1	72.20	73.50	-1	8,350	-0.01%
2019/09/23	2	73.60	0	0.00	73.10	2	8,466	0.02%
2019/09/18	2	73.00	0	0.00	73.00	2	8,527	0.02%
2019/09/11	1	70.90	0	0.00	71.00	1	8,831	0.01%
2019/09/10	1	70.50	0	0.00	70.70	1	8,845	0.01%
2019/09/06	0	0.00	1	72.30	71.90	-1	8,940	-0.01%
2019/08/30	0	0.00	1	71.60	71.40	-1	8,733	-0.01%
2019/08/23	0	0.00	2	70.60	70.70	-2	9,005	-0.02%
2019/08/22	0	0.00	1	70.70	70.70	-1	9,030	-0.01%
2019/08/21	0	0.00	1	69.40	69.30	-1	9,194	-0.01%
2019/08/20	0	0.00	1	69.00	69.30	-1	9,215	-0.01%
2019/08/19	1	67.60	0	0.00	68.70	1	9,189	0.01%
2019/08/16	1	66.80	0	0.00	67.10	1	9,386	0.01%
2019/08/14	0	0.00	1	68.50	68.30	-1	9,544	-0.01%
2019/08/06	0	0.00	1	66.80	68.30	-1	9,502	-0.01%
2019/08/02	1	68.40	0	0.00	68.80	1	9,263	0.01%
2019/07/31	0	0.00	1	70.50	69.90	-1	9,127	-0.01%
2019/07/29	1	69.00	0	0.00	69.90	1	9,121	0.01%
2019/07/25	0	0.00	1	70.80	71.00	-1	9,277	-0.01%
2019/07/19	0	0.00	6	70.28	70.40	-6	9,486	-0.06%
2019/07/16	0	0.00	1	69.10	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	1	68.40	69.10	-1	9,449	-0.01%
2019/07/11	0	0.00	1	67.90	68.40	-1	10,008	-0.01%
2019/07/08	1	64.60	0	0.00	64.50	1	9,752	0.01%
2019/07/05	1	65.40	0	0.00	66.20	1	9,730	0.01%
2019/07/04	0	0.00	1	66.70	65.30	-1	9,683	-0.01%
2019/07/03	2	64.30	0	0.00	64.40	2	9,581	0.02%
2019/07/02	1	65.20	4	65.35	64.60	-3	9,582	-0.03%
2019/07/01	2	67.30	1	66.80	66.10	1	9,615	0.01%
2019/06/27	0	0.00	1	63.00	62.80	-1	9,949	-0.01%
2019/06/20	2	62.10	5	62.60	62.50	-3	10,219	-0.03%
2019/06/17	4	58.70	2	58.40	58.40	2	10,296	0.02%
2019/06/14	2	60.10	0	0.00	60.00	2	10,305	0.02%
2019/06/11	2	60.50	0	0.00	60.50	2	10,383	0.02%
2019/06/10	3	60.00	0	0.00	59.90	3	10,344	0.03%
2019/06/05	1	60.00	0	0.00	60.00	1	10,363	0.01%
2019/06/03	0	0.00	3	60.43	60.00	-3	10,359	-0.03%
2019/05/31	1	60.00	0	0.00	59.80	1	10,322	0.01%
2019/05/23	5	58.70	0	0.00	58.30	5	10,236	0.05%
2019/05/21	1	63.50	2	63.20	62.60	-1	9,963	-0.01%
2019/05/17	1	65.60	1	67.60	65.60	0	9,654	0.00%
2019/05/14	1	67.10	0	0.00	66.80	1	9,451	0.01%
2019/05/13	3	68.00	0	0.00	68.00	3	9,360	0.03%
2019/05/09	0.5	69.40	0	0.00	69.40	0.5	9,431	0.01%
2019/05/08	0	0.00	1	70.50	70.00	-1	9,355	-0.01%
2019/05/06	0	0.00	1	69.70	71.40	-1	9,312	-0.01%
2019/04/26	1	72.70	3	73.10	73.10	-2	8,692	-0.02%
2019/04/25	1	72.30	0	0.00	73.60	1	8,641	0.01%
2019/04/19	16	73.68	72	74.77	75.50	-56	8,333	-0.67%
2019/04/18	57	74.61	1	75.90	74.10	56	8,182	0.68%
2019/04/17	3	75.20	38	72.72	75.20	-35	8,000	-0.44%
2019/04/16	0	0.00	101	71.07	71.00	-101	7,571	-1.33%	大賣/鉅額交易
2019/04/15	0	0.00	40	70.96	71.00	-40	7,643	-0.52%
2019/04/12	20	70.59	4	70.40	69.70	16	7,682	0.21%
2019/04/11	72	71.53	0	0.00	71.40	72	7,774	0.93%
2019/04/10	50	70.97	65	71.50	71.80	-15	7,888	-0.19%
2019/04/09	0	0.00	11	70.94	70.80	-11	7,839	-0.14%
2019/04/08	0	0.00	3	71.00	70.60	-3	7,828	-0.04%
2019/04/03	90	70.57	50	70.85	70.80	40	7,723	0.52%
2019/04/02	79	69.70	35	71.08	70.60	44	7,607	0.58%
2019/04/01	12	67.72	70.3	68.98	68.70	-58.3	7,262	-0.80%
2019/03/29	55	67.62	0	0.00	67.50	55	7,033	0.78%
2019/03/28	16	67.90	0	0.00	67.70	16	7,034	0.23%
2019/03/27	37	68.21	27.4	69.35	68.40	9.6	7,012	0.14%
2019/03/26	3	67.80	0	0.00	67.50	3	6,729	0.04%
2019/03/19	2	62.80	0	0.00	62.60	2	6,138	0.03%
2019/03/14	0	0.00	5	62.70	63.00	-5	5,904	-0.08%
2019/03/11	0	0.00	12	62.87	62.20	-12	6,135	-0.20%
2019/03/05	0	0.00	40	63.60	63.50	-40	6,669	-0.60%
2019/03/04	0	0.00	82	62.53	63.80	-82	6,652	-1.23%
2019/02/27	0	0.00	2	63.10	62.90	-2	6,563	-0.03%
2019/02/26	120	64.80	2	63.75	64.50	118	6,364	1.85%	大買/鉅額交易
2019/02/25	0	0.00	1	60.90	62.00	-1	6,185	-0.02%
2019/02/22	0	0.00	41	59.90	59.80	-41	6,319	-0.65%
2019/02/21	0	0.00	160	59.89	59.90	-160	6,438	-2.49%	大賣/鉅額交易
2019/02/19	0	0.00	110	58.69	58.60	-110	6,429	-1.71%	大賣/鉅額交易
2019/02/18	1	58.80	33	59.30	58.60	-32	6,490	-0.49%
2019/02/15	2	59.30	0.5	58.90	58.90	1.5	6,520	0.02%
2019/02/14	4	59.05	0	0.00	58.80	4	6,611	0.06%
2019/02/13	0	0.00	3	59.70	59.60	-3	6,630	-0.05%
2019/02/12	0	0.00	4	59.90	60.30	-4	6,620	-0.06%
2019/02/11	6	59.00	0	0.00	58.80	6	6,641	0.09%
2019/01/30	0	0.00	2	60.00	60.00	-2	6,624	-0.03%
2019/01/25	0	0.00	1	60.50	60.50	-1	6,638	-0.02%
2019/01/24	0	0.00	5	58.60	58.70	-5	6,582	-0.08%
2019/01/22	0	0.00	20	58.90	58.50	-20	6,784	-0.29%
2019/01/21	0	0.00	22	59.45	58.80	-22	6,848	-0.32%
2019/01/18	0	0.00	41	58.67	58.80	-41	6,907	-0.59%
2019/01/17	50	58.24	10	58.20	58.10	40	6,967	0.57%
2019/01/16	35	58.43	15	58.93	58.60	20	7,031	0.28%
2019/01/15	0	0.00	16	58.34	58.60	-16	7,036	-0.23%
2019/01/11	0	0.00	6	57.48	57.60	-6	7,172	-0.08%
2019/01/10	0	0.00	21	56.61	57.00	-21	7,175	-0.29%
2019/01/09	2	56.40	29	56.14	56.30	-27	7,187	-0.38%
2019/01/08	0	0.00	105	55.24	55.20	-105	7,152	-1.47%	大賣/鉅額交易
2019/01/07	54	55.31	0	0.00	55.00	54	7,232	0.75%
2019/01/03	1	54.80	0	0.00	56.00	1	7,624	0.01%
2019/01/02	13	56.73	5	56.50	56.50	8	7,538	0.11%
2018/12/28	0	0.00	5	58.20	58.30	-5	7,481	-0.07%
2018/12/27	0	0.00	10	57.85	57.90	-10	7,546	-0.13%
2018/12/26	2	57.40	30	57.83	57.00	-28	7,610	-0.37%
2018/12/25	10	57.40	0	0.00	57.30	10	7,673	0.13%
2018/12/24	1	58.10	0	0.00	58.10	1	7,704	0.01%
2018/12/22	0	0.00	4	58.40	58.20	-4	7,732	-0.05%
2018/12/20	5	60.10	20	60.00	59.80	-15	7,815	-0.19%
2018/12/19	20	60.35	72	60.38	60.30	-52	7,768	-0.67%
2018/12/18	1	59.80	25	59.90	59.80	-24	7,823	-0.31%
2018/12/17	5	60.80	15	61.07	60.30	-10	7,880	-0.13%
2018/12/14	0	0.00	52	60.61	60.30	-52	7,907	-0.66%
2018/12/13	5	60.60	76	60.51	60.50	-71	7,921	-0.90%
2018/12/12	0	0.00	21	59.89	60.00	-21	7,921	-0.27%
2018/12/06	7	60.16	10	60.30	59.70	-3	7,958	-0.04%
2018/12/05	20	62.75	8	62.81	62.80	12	7,815	0.15%
2018/12/04	4	64.68	75	64.72	64.60	-71	7,838	-0.91%
2018/12/03	0	0.00	150	63.79	64.50	-150	7,809	-1.92%	大賣/鉅額交易
2018/11/30	16.8	61.97	14.8	62.39	62.40	2	7,672	0.03%
2018/11/29	311	63.50	1	63.70	62.00	310	7,506	4.13%	大買/鉅額交易
2018/11/28	300	59.69	2	60.80	62.50	298	7,288	4.09%	大買/鉅額交易
2018/11/27	0	0.00	1	57.80	58.00	-1	7,017	-0.01%
2018/11/26	0.5	57.50	60	57.21	57.40	-59.5	7,023	-0.85%
2018/11/23	1.2	56.52	0	0.00	56.40	1.2	6,968	0.02%
2018/11/22	0	0.00	140	56.66	56.50	-140	6,958	-2.01%	大賣/鉅額交易
2018/11/21	60	56.47	170	56.60	56.60	-110	6,904	-1.59%	大賣/鉅額交易
2018/11/20	92	57.70	112	57.71	57.60	-20	6,686	-0.30%	大賣/
2018/11/19	31	59.76	85	60.04	59.70	-54	6,557	-0.82%
2018/11/15	2	59.50	5	59.50	59.50	-3	6,510	-0.05%
2018/11/14	40	59.48	28	59.50	59.50	12	6,473	0.19%
2018/11/13	1	59.60	90	59.81	59.50	-89	6,465	-1.38%
2018/11/12	11	61.15	0	60.90	61.00	11	6,376	0.17%
2018/11/09	12	60.70	0	0.00	60.60	12	6,359	0.19%
2018/11/08	17.9	61.80	125	61.89	61.80	-107.1	6,433	-1.67%	大賣/鉅額交易
2018/11/06	25	62.10	0	0.00	61.60	25	6,501	0.38%
2018/11/05	0	0.00	60	62.00	62.40	-60	6,529	-0.92%
2018/11/02	14	62.83	0	0.00	62.60	14	6,580	0.21%
2018/11/01	6	62.20	0	0.00	62.60	6	6,624	0.09%
2018/10/31	31	61.16	0	0.00	62.40	31	6,676	0.46%
2018/10/26	20	60.80	30	61.47	61.70	-10	6,544	-0.15%
2018/10/25	10	60.80	0	0.00	60.60	10	6,565	0.15%
2018/10/24	0	0.00	31	62.67	62.20	-31	6,781	-0.46%
2018/10/23	0	0.00	700	61.75	61.90	-700	7,046	-9.93%	大賣/鉅額交易
2018/10/22	30	62.20	10	63.05	62.20	20	7,161	0.28%
2018/10/19	74	61.50	0	0.00	62.40	74	7,181	1.03%
2018/10/18	60	63.70	0	0.00	63.20	60	7,076	0.85%
2018/10/16	120	63.48	20	64.00	64.00	100	7,190	1.39%	大買/
2018/10/12	1	62.50	25	62.80	63.70	-24	7,249	-0.33%
2018/10/11	103	63.65	0	0.00	61.80	103	7,236	1.42%	大買/鉅額交易
2018/10/09	40	69.88	0	0.00	68.60	40	6,846	0.58%
2018/10/08	35	70.56	10	69.70	69.70	25	6,754	0.37%
2018/10/05	56	71.68	15	71.23	70.70	41	6,736	0.61%
2018/10/04	42	73.57	20	73.10	73.10	22	6,728	0.33%
2018/10/02	48	74.48	0	0.00	74.90	48	6,633	0.72%
2018/10/01	2	75.55	2	76.25	74.90	0	6,591	0.00%
2018/09/28	0	0.00	100	75.30	74.50	-100	6,556	-1.53%
2018/09/27	0	0.00	40	74.35	74.10	-40	6,468	-0.62%
2018/09/26	15	74.27	0	0.00	74.10	15	6,459	0.23%
2018/09/25	20	74.45	95	74.46	74.30	-75	6,584	-1.14%
2018/09/21	40	73.65	40	73.35	73.50	0	6,571	0.00%
2018/09/20	0	0.00	20	72.85	72.70	-20	6,579	-0.30%
2018/09/19	0	0.00	40	72.70	73.00	-40	6,649	-0.60%
2018/09/18	0	0.00	40	72.00	72.00	-40	6,674	-0.60%
2018/09/17	30.5	72.73	10	72.50	72.50	20.5	6,732	0.30%
2018/09/14	0	0.00	2	72.90	72.70	-2	6,747	-0.03%
2018/09/13	21	70.29	0	0.00	71.40	21	6,778	0.31%
2018/09/12	50	70.42	16	70.63	70.60	34	6,791	0.50%
2018/09/11	60	70.27	15.2	70.44	70.90	44.8	6,942	0.65%
2018/09/10	21	69.65	219	69.76	69.60	-198	7,100	-2.79%	大賣/鉅額交易
2018/09/06	11	73.16	0	0.00	72.50	11	7,379	0.15%
2018/09/04	20	74.20	0	0.00	73.90	20	7,585	0.26%
2018/09/03	30	74.70	0	0.00	74.30	30	7,728	0.39%
2018/08/31	1	74.70	0	0.00	75.30	1	7,794	0.01%
2018/08/30	5	74.50	10	74.20	74.30	-5	7,859	-0.06%
2018/08/28	0	0.00	20	73.24	73.90	-20	7,943	-0.25%
2018/08/27	0	0.00	100	73.38	73.10	-100	8,023	-1.25%
2018/08/24	10	73.20	0	0.00	73.30	10	8,085	0.12%
2018/08/20	30	73.07	40	73.20	73.20	-10	8,311	-0.12%
2018/08/17	10	73.40	30	73.30	73.70	-20	8,291	-0.24%
2018/08/16	40	72.28	0	0.00	73.10	40	8,322	0.48%
2018/08/15	110	73.42	0	0.00	73.10	110	8,316	1.32%	大買/鉅額交易
2018/08/14	0	0.00	30	74.20	74.90	-30	8,290	-0.36%
2018/08/13	3	75.80	20	74.60	74.60	-17	8,316	-0.20%
2018/08/10	33	76.20	0	0.00	76.70	33	8,256	0.40%
2018/08/09	39	78.35	0	0.00	78.50	39	8,283	0.47%
2018/08/08	0	0.00	1.1	77.91	78.40	-1.1	8,252	-0.01%
2018/08/07	0	0.00	9	77.50	77.40	-9	8,249	-0.11%
2018/08/06	11	77.33	0	0.00	77.60	11	8,261	0.13%
2018/08/03	30	77.03	0	0.00	77.30	30	8,359	0.36%
2018/08/02	40	77.75	0	0.00	76.60	40	8,462	0.47%
2018/08/01	33	77.88	2	77.70	78.00	31	8,496	0.36%
2018/07/31	60	76.96	0	0.00	78.40	60	8,534	0.70%
2018/07/30	270	78.57	2	78.90	78.50	268	8,504	3.15%	大買/鉅額交易
2018/07/27	60	74.13	1	73.90	74.60	59	8,500	0.69%
2018/07/25	50	70.44	0	0.00	70.20	50	9,070	0.55%
2018/07/23	1	70.00	0	0.00	70.00	1	9,653	0.01%
2018/07/19	20	72.68	0	0.00	72.30	20	9,586	0.21%
2018/07/18	60	72.36	1	73.30	72.60	59	9,648	0.61%
2018/07/17	0.4	71.40	0	0.00	71.40	0.4	9,660	0.00%
2018/07/16	50	71.58	0	0.00	71.10	50	9,732	0.51%
2018/07/11	23	69.35	0	0.00	69.40	23	9,946	0.23%
2018/07/09	1	69.30	0	0.00	70.00	1	10,147	0.01%
2018/07/03	3	70.07	0	0.00	69.50	3	10,591	0.03%
2018/07/02	33	71.30	21	72.03	70.90	12	10,612	0.11%
2018/06/29	40	70.92	0	0.00	71.60	40	10,718	0.37%
2018/06/26	1	72.00	0	0.00	71.50	1	10,868	0.01%
2018/06/25	35	72.46	0	0.00	72.40	35	10,955	0.32%
2018/06/22	40	71.69	0	0.00	72.30	40	11,107	0.36%
2018/06/20	1	71.30	0	0.00	72.10	1	11,268	0.01%
2018/06/19	33	73.14	0	0.00	72.10	33	11,166	0.30%
2018/06/14	0	0.00	30	75.00	74.50	-30	10,832	-0.28%
2018/06/13	10	75.80	0	0.00	75.60	10	10,810	0.09%
2018/06/12	22	75.63	1	75.40	75.60	21	10,907	0.19%
2018/06/08	0.5	77.70	1	77.60	77.50	-0.5	10,783	0.00%
2018/06/07	89	78.88	0	0.00	78.40	89	10,951	0.81%
2018/06/06	50	77.76	0	0.00	77.60	50	10,931	0.46%
2018/06/01	0	0.00	5	76.00	76.00	-5	11,445	-0.04%
2018/05/30	5	77.16	0	0.00	75.30	5	11,569	0.04%
2018/05/29	1	78.00	0	0.00	78.10	1	11,440	0.01%
2018/05/28	2	78.25	0	0.00	78.20	2	11,864	0.02%
2018/05/21	8	79.25	40	79.59	79.80	-32	14,317	-0.22%
2018/05/18	0	0.00	100	79.41	78.70	-100	14,837	-0.67%
2018/05/17	0	0.00	60	78.57	77.80	-60	15,587	-0.38%
2018/05/16	91	80.01	55	80.11	79.50	36	16,280	0.22%
2018/05/15	1	80.00	80	79.90	79.70	-79	17,195	-0.46%
2018/05/14	57	80.31	12	80.00	79.80	45	18,193	0.25%
2018/05/11	91	79.85	32	79.94	79.80	59	19,498	0.30%
2018/05/10	2	77.90	7	78.19	78.50	-5	20,801	-0.02%
2018/05/09	14	77.29	0	0.00	77.20	14	22,340	0.06%
2018/05/08	2	78.20	22	77.72	77.70	-20	24,370	-0.08%
2018/05/07	32	81.00	14	81.93	79.00	18	27,009	0.07%
2018/05/04	5	80.10	10	77.01	80.20	-5	29,040	-0.02%
2018/05/03	11	75.53	2	75.05	75.10	9	30,842	0.03%
2018/05/02	100	76.89	11	76.25	75.70	89	36,334	0.24%
2018/04/30	82	80.29	13	82.98	80.30	69	38,764	0.18%