雃博 (4106)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	25.40	25.30	-1	104	-0.96%
2024/10/15	0	0.00	1	25.50	25.40	-1	104	-0.96%
2024/10/01	1	25.75	0	0.00	25.75	1	114	0.87%
2024/09/27	0	0.00	2	26.28	26.40	-2	121	-1.64%
2024/09/19	1	25.75	0	0.00	25.80	1	128	0.78%
2024/09/12	1	25.60	0	0.00	25.50	1	136	0.73%
2024/09/02	0	0.00	1	25.90	26.00	-1	148	-0.67%
2024/08/27	1	26.05	0	0.00	26.05	1	152	0.65%
2024/08/22	1	25.90	0	0.00	26.00	1	155	0.64%
2024/08/09	0	0.00	2	25.40	25.40	-2	157	-1.27%
2024/08/07	0	0.00	1	25.50	25.55	-1	157	-0.64%
2024/08/06	1	25.00	0	0.00	24.90	1	155	0.64%
2024/08/02	1	27.20	0	0.00	27.35	1	143	0.70%
2024/07/31	0	0.00	2	27.58	27.60	-2	140	-1.42%
2024/07/22	2	28.23	0	0.00	28.00	2	137	1.46%
2024/07/17	1	28.55	0	0.00	28.60	1	132	0.75%
2024/07/08	0	0.00	4	28.83	29.10	-4	132	-3.01%
2024/07/01	0	0.00	1	28.75	28.75	-1	121	-0.82%
2024/06/27	1	28.40	0	0.00	28.45	1	118	0.84%
2024/06/26	0	0.00	4	28.40	28.35	-4	118	-3.38%
2024/06/19	0	0.00	2	28.10	27.90	-2	115	-1.73%
2024/06/17	1	28.10	1	28.05	28.05	0	114	0.00%
2024/06/13	0	0.00	1	27.75	27.70	-1	112	-0.89%
2024/06/06	1	28.05	0	0.00	28.00	1	112	0.89%
2024/05/29	0	0.00	1	28.25	28.25	-1	114	-0.88%
2024/05/27	0	0.00	4	28.15	28.20	-4	117	-3.41%
2024/05/24	0	0.00	13	28.10	28.10	-13	118	-10.96%
2024/05/22	0	0.00	2	28.45	28.45	-2	120	-1.66%
2024/05/21	0	0.00	1	28.50	28.50	-1	120	-0.83%
2024/05/15	1	28.10	0	0.00	28.00	1	123	0.81%
2024/04/15	0	0.00	1	28.05	28.30	-1	118	-0.85%
2024/04/12	0	0.00	1	28.25	28.40	-1	117	-0.85%
2024/04/10	2	28.70	0	0.00	28.70	2	115	1.74%
2024/04/09	1	28.45	0	0.00	28.60	1	116	0.86%
2024/03/28	1	28.45	0	0.00	28.50	1	115	0.87%
2024/03/21	1	28.05	0	0.00	28.05	1	117	0.85%
2024/02/02	0	0.00	2	27.98	27.90	-2	190	-1.05%
2024/02/01	0	0.00	4	27.66	27.95	-4	191	-2.09%
2024/01/31	0	0.00	1	27.70	27.55	-1	192	-0.52%
2024/01/17	0	0.00	13	27.25	27.25	-13	211	-6.15%
2024/01/11	1	28.05	0	0.00	28.00	1	214	0.47%
2024/01/08	1	28.75	0	0.00	28.50	1	221	0.45%
2023/12/28	0	0.00	1	28.75	28.90	-1	224	-0.45%
2023/12/25	1	28.70	0	0.00	28.75	1	224	0.44%
2023/12/08	0	0.00	2	28.90	28.90	-2	231	-0.87%
2023/12/01	10	29.95	0	0.00	29.65	10	231	4.32%
2023/11/30	2	29.50	2	29.75	29.45	0	223	0.00%
2023/11/28	2	29.65	0	0.00	29.35	2	216	0.92%
2023/11/22	0	0.00	1	28.25	28.60	-1	170	-0.59%
2023/11/21	1	28.00	1	28.15	28.20	0	168	0.00%
2023/11/15	1	28.00	0	0.00	28.10	1	169	0.59%
2023/10/30	2	27.65	0	0.00	27.60	2	209	0.95%
2023/10/26	0.1	27.20	0	0.00	27.05	0.1	232	0.04%
2023/10/17	5	26.95	0	0.00	26.90	5	273	1.83%
2023/10/11	20	27.36	0	0.00	27.20	20	318	6.29%
2023/10/02	7	27.50	0	0.00	27.65	7	434	1.61%
2023/09/28	5	27.60	0	0.00	27.50	5	458	1.09%
2023/09/26	5	27.40	0	0.00	27.40	5	501	1.00%
2023/09/25	0	0.00	1	28.05	28.00	-1	530	-0.19%
2023/09/21	5	27.80	0	0.00	27.75	5	690	0.72%
2023/09/18	1	28.50	0	0.00	28.45	1	1,183	0.08%
2023/08/31	0	0.00	1	28.50	28.60	-1	1,227	-0.08%
2023/08/28	0	0.00	2	27.65	27.45	-2	1,231	-0.16%
2023/08/25	10	27.73	0	0.00	27.75	10	1,230	0.81%
2023/08/21	0	0.00	1	27.90	28.00	-1	1,237	-0.08%
2023/08/14	1	27.05	0	0.00	27.55	1	1,246	0.08%
2023/08/11	0	0.00	1	28.10	28.25	-1	1,240	-0.08%
2023/07/31	1	31.10	0	0.00	30.90	1	1,247	0.08%
2023/07/26	5	31.35	0	0.00	31.10	5	1,255	0.40%
2023/07/19	5	31.85	0	0.00	31.65	5	1,249	0.40%
2023/07/11	2	33.45	0	0.00	32.65	2	1,216	0.16%
2023/07/06	6	36.15	1	35.55	35.35	5	1,141	0.44%
2023/07/04	1	36.80	0	0.00	36.95	1	1,097	0.09%
2023/06/27	1	35.70	2	36.35	36.85	-1	719	-0.14%
2023/06/26	0	0.00	5	32.80	35.50	-5	450	-1.11%
2023/06/21	0	0.00	1	32.60	32.30	-1	389	-0.26%
2023/06/19	1	31.65	0	0.00	31.65	1	373	0.27%
2023/06/16	0	0.00	7	31.90	31.50	-7	374	-1.87%
2023/05/23	5	31.70	0	0.00	31.60	5	425	1.18%
2023/05/05	0	0.00	3	32.60	32.45	-3	521	-0.58%
2023/05/04	3	32.58	5	32.85	32.70	-2	596	-0.34%
2023/05/02	0	0.00	3	32.15	32.20	-3	614	-0.49%
2023/04/28	2	31.70	5	31.80	31.80	-3	617	-0.49%
2023/04/10	0	0.00	1	29.45	29.35	-1	818	-0.12%
2023/03/30	1	28.70	0	0.00	28.70	1	1,217	0.08%
2023/03/28	5	29.05	0	0.00	29.20	5	1,297	0.39%
2023/03/27	0	0.00	1	29.60	29.65	-1	1,403	-0.07%
2023/03/24	0	0.00	1	29.20	29.40	-1	1,534	-0.07%
2023/03/16	4	28.03	0	0.00	27.90	4	2,329	0.17%
2023/03/15	5	28.55	0	0.00	28.65	5	2,408	0.21%
2023/03/13	2	28.85	10	28.63	29.00	-8	2,409	-0.33%
2023/03/10	0	0.00	15	29.89	29.75	-15	2,406	-0.62%
2023/03/09	5	30.80	0	0.00	30.70	5	2,397	0.21%
2023/03/08	5	31.23	0	0.00	31.20	5	2,392	0.21%
2023/03/07	11	31.56	0	0.00	31.60	11	2,390	0.46%
2023/03/03	6	31.08	0	0.00	31.05	6	2,382	0.25%
2023/03/02	0	0.00	1	31.00	31.20	-1	2,381	-0.04%
2023/03/01	0	0.00	20	30.58	30.80	-20	2,378	-0.84%
2023/02/21	2	31.88	0	0.00	32.15	2	2,343	0.09%
2023/02/20	17	32.06	5	32.05	32.05	12	2,336	0.51%
2023/02/16	0	0.00	5	31.81	31.65	-5	2,322	-0.22%
2023/02/13	6	31.54	1	31.90	31.95	5	2,295	0.22%
2023/02/06	2	31.50	1	31.75	31.15	1	2,228	0.04%
2023/02/03	1	31.30	0	0.00	31.30	1	2,216	0.05%
2023/02/02	8	31.91	6	31.90	31.80	2	2,199	0.09%
2023/01/31	0	0.00	2	29.35	29.60	-2	2,088	-0.10%
2023/01/17	2	29.43	1	29.50	29.20	1	2,057	0.05%
2023/01/16	5	29.65	0	0.00	29.65	5	2,050	0.24%
2023/01/13	0	0.00	1	29.35	29.25	-1	2,038	-0.05%
2023/01/12	1	29.10	0	0.00	28.85	1	2,028	0.05%
2023/01/11	0	0.00	1	29.40	29.45	-1	2,006	-0.05%
2022/12/30	0	0.00	12	29.55	29.40	-12	1,883	-0.64%
2022/12/28	1	29.20	0	0.00	28.50	1	1,824	0.05%
2022/12/27	12	29.65	1	29.35	29.60	11	1,789	0.61%
2022/12/26	2	32.00	1	31.45	31.70	1	1,723	0.06%
2022/12/23	2	32.10	5	32.02	31.10	-3	1,613	-0.19%
2022/12/22	2	30.35	1	30.45	30.50	1	1,422	0.07%
2022/12/21	0	0.00	1	30.20	29.90	-1	1,399	-0.07%
2022/12/20	4	30.53	0	0.00	29.85	4	1,373	0.29%
2022/12/19	12	31.93	11	31.43	31.60	1	1,329	0.08%
2022/12/16	2	32.05	8	32.23	31.00	-6	1,229	-0.49%
2022/12/15	0	0.00	3	31.30	31.20	-3	1,100	-0.27%
2022/12/13	1	31.50	3.2	32.70	33.85	-2.2	867	-0.26%
2022/12/12	0	0.00	18	30.49	30.80	-18	648	-2.78%
2022/12/09	0	0.00	9	30.45	30.45	-9	457	-1.97%
2022/12/07	0	0.00	7	27.69	27.85	-7	323	-2.16%
2022/12/02	1	25.35	0	0.00	25.60	1	243	0.41%
2022/11/24	0	0.00	5	24.75	24.85	-5	392	-1.27%
2022/10/28	5	23.30	0	0.00	23.25	5	485	1.03%
2022/10/20	15	23.34	0	0.00	23.40	15	520	2.88%
2022/10/19	1	23.75	0	0.00	23.75	1	522	0.19%
2022/10/14	0	0.00	1	24.00	23.95	-1	542	-0.18%
2022/10/13	1	23.65	2	23.10	23.00	-1	543	-0.18%
2022/09/28	1	24.00	0	0.00	23.80	1	558	0.18%
2022/09/23	5	25.20	0	0.00	25.05	5	575	0.87%
2022/09/22	1	25.75	0	0.00	26.00	1	580	0.17%
2022/09/21	5	25.50	0	0.00	25.60	5	584	0.86%
2022/09/16	1	26.60	0	0.00	26.60	1	590	0.17%
2022/09/13	0	0.00	10	27.40	27.45	-10	607	-1.65%
2022/09/08	0	0.00	1	26.95	27.00	-1	621	-0.16%
2022/09/06	2	26.28	1	26.60	26.10	1	626	0.16%
2022/09/01	6	28.89	7	28.54	28.10	-1	639	-0.16%
2022/08/31	7	28.79	2	29.15	28.80	5	615	0.81%
2022/08/24	0	0.00	1	27.05	27.05	-1	533	-0.19%
2022/08/22	1	27.10	1	26.60	26.70	0	530	0.00%
2022/08/18	1	26.65	0	0.00	26.50	1	529	0.19%
2022/08/15	0	0.00	1	25.80	25.85	-1	552	-0.18%
2022/08/05	0	0.00	1	24.20	24.30	-1	700	-0.14%
2022/08/04	3	23.68	0	0.00	23.75	3	741	0.40%
2022/07/29	1	25.55	0	0.00	25.40	1	903	0.11%
2022/07/20	0	0.00	2	24.75	24.65	-2	1,164	-0.17%
2022/07/19	0	0.00	1	24.45	24.40	-1	1,235	-0.08%
2022/07/14	1	23.75	0	0.00	24.15	1	2,854	0.04%
2022/07/13	1	24.40	1	24.40	24.30	0	3,218	0.00%
2022/07/12	1	23.80	1	24.70	23.70	0	3,257	0.00%
2022/07/06	1	23.75	0	0.00	23.65	1	3,448	0.03%
2022/07/05	1	23.70	1	24.25	24.40	0	3,521	0.00%
2022/07/04	0	0.00	1	23.70	23.70	-1	3,551	-0.03%
2022/07/01	4	23.15	0	0.00	22.90	4	3,579	0.11%
2022/06/29	1	25.40	0	0.00	25.45	1	3,559	0.03%
2022/06/24	0	0.00	1	25.35	25.20	-1	3,551	-0.03%
2022/06/23	1	24.60	1	25.30	24.80	0	3,580	0.00%
2022/06/20	4	24.95	0	0.00	24.55	4	3,544	0.11%
2022/06/17	10	25.45	0	0.00	25.45	10	3,529	0.28%
2022/06/13	2	27.08	0	0.00	26.20	2	3,489	0.06%
2022/06/10	1	27.35	2	27.83	27.80	-1	3,462	-0.03%
2022/06/09	0	0.00	1	27.80	27.60	-1	3,456	-0.03%
2022/06/06	1	27.35	0	0.00	27.40	1	3,440	0.03%
2022/06/02	0	0.00	1	27.45	27.45	-1	3,439	-0.03%
2022/06/01	1	27.45	0	0.00	27.45	1	3,438	0.03%
2022/05/30	0	0.00	1	27.80	27.85	-1	3,428	-0.03%
2022/05/27	0	0.00	2	27.55	27.50	-2	3,422	-0.06%
2022/05/26	1	27.35	1	27.80	27.20	0	3,416	0.00%
2022/05/25	1	27.45	0	0.00	27.50	1	3,408	0.03%
2022/05/24	2	27.48	1	28.35	27.10	1	3,405	0.03%
2022/05/23	1	27.55	1	27.95	28.05	0	3,387	0.00%
2022/05/20	1	28.10	0	0.00	27.80	1	3,369	0.03%
2022/05/18	0	0.00	1	28.90	28.60	-1	3,278	-0.03%
2022/05/16	1	28.40	2	29.00	28.65	-1	3,244	-0.03%
2022/05/12	1	27.30	0	0.00	27.45	1	3,193	0.03%
2022/05/06	0	0.00	1	31.70	31.70	-1	2,992	-0.03%
2022/05/04	4	32.45	2	32.98	31.90	2	2,942	0.07%
2022/05/03	0	0.00	1	35.50	35.40	-1	2,891	-0.03%
2022/04/29	1	34.60	0	0.00	34.60	1	2,864	0.03%
2022/04/28	1	35.95	0	0.00	34.60	1	2,847	0.04%
2022/04/27	0	0.00	1	34.95	36.30	-1	2,812	-0.04%
2022/04/26	0	0.00	1	36.50	34.30	-1	2,765	-0.04%
2022/04/25	1	38.00	1	41.50	38.00	0	2,689	0.00%
2022/04/22	6	42.72	10	42.37	40.70	-4	2,618	-0.15%
2022/04/21	24	44.35	17	43.89	41.95	7	2,278	0.31%
2022/04/20	5	39.67	17	40.67	41.80	-12	1,491	-0.80%
2022/04/19	9	38.91	20	38.87	38.00	-11	1,025	-1.07%
2022/04/15	0	0.00	2	32.15	33.00	-2	703	-0.28%
2022/04/14	0	0.00	5	30.01	30.00	-5	592	-0.84%
2022/04/11	4	30.03	4	29.86	29.35	0	567	0.00%
2022/04/06	0	0.00	1	27.70	27.25	-1	428	-0.23%
2022/03/28	1	28.30	1	29.00	27.30	0	426	0.00%
2022/03/08	1	25.20	0	0.00	25.25	1	501	0.20%
2022/02/09	0	0.00	2	27.90	28.05	-2	890	-0.22%
2022/02/08	2	27.70	0	0.00	27.80	2	892	0.22%
2022/01/25	2	27.45	0	0.00	27.45	2	893	0.22%
2022/01/19	2	28.25	0	0.00	28.25	2	889	0.22%
2022/01/17	1	29.20	0	0.00	28.95	1	883	0.11%
2022/01/14	0	0.00	2	29.10	29.10	-2	881	-0.23%
2022/01/12	1	29.60	0	0.00	29.40	1	861	0.12%
2022/01/11	0	0.00	2	30.15	30.00	-2	852	-0.23%
2022/01/10	4	31.26	0	0.00	31.25	4	829	0.48%
2022/01/07	2	29.63	2	30.10	29.95	0	769	0.00%
2022/01/04	2	30.10	2	30.03	30.00	0	723	0.00%
2022/01/03	0	0.00	3	29.50	29.40	-3	707	-0.42%
2021/12/27	0	0.00	1	29.10	29.15	-1	721	-0.14%
2021/12/14	0	0.00	10	28.69	28.50	-10	733	-1.36%
2021/12/13	1	28.70	0	0.00	28.95	1	744	0.13%
2021/12/10	0	0.00	1	29.80	29.05	-1	748	-0.13%
2021/12/08	1	28.30	0	0.00	28.50	1	743	0.13%
2021/12/03	1	29.40	0	0.00	29.45	1	1,082	0.09%
2021/12/02	1	29.70	1	29.95	29.50	0	1,159	0.00%
2021/12/01	1	29.30	1	30.30	29.45	0	1,151	0.00%
2021/11/30	6	28.92	0	0.00	28.85	6	1,112	0.54%
2021/11/29	0	0.00	1	32.75	31.90	-1	1,063	-0.09%
2021/11/26	0	0.00	2	30.23	29.80	-2	897	-0.22%
2021/11/19	1	28.10	2	28.25	28.50	-1	813	-0.12%
2021/11/15	0	0.00	1	26.80	26.85	-1	798	-0.13%
2021/11/11	0	0.00	3	26.80	26.70	-3	816	-0.37%
2021/11/09	1	27.10	0	0.00	27.30	1	835	0.12%
2021/11/05	0	0.00	1	26.80	26.85	-1	842	-0.12%
2021/10/28	2	26.60	0	0.00	26.65	2	859	0.23%
2021/10/22	1	26.05	0	0.00	26.10	1	900	0.11%
2021/10/19	0	0.00	0.4	26.50	26.25	-0.4	931	-0.05%
2021/09/22	1	27.60	0	0.00	27.60	1	1,471	0.07%
2021/09/17	0	0.00	1	28.40	28.30	-1	1,494	-0.07%
2021/09/14	1	29.65	0	0.00	29.60	1	1,587	0.06%
2021/09/10	0	0.00	0.2	30.35	30.35	-0.2	1,661	-0.01%
2021/09/09	11	31.01	0	0.00	30.90	11	1,697	0.65%
2021/09/08	1	33.80	0	0.00	33.65	1	1,663	0.06%
2021/09/07	0	0.00	29	34.75	34.75	-29	1,470	-1.97%
2021/08/26	0	0.00	5	30.75	30.70	-5	2,847	-0.18%
2021/08/20	1	29.70	0	0.00	29.80	1	4,028	0.02%
2021/08/17	1	30.50	0	0.00	30.45	1	4,397	0.02%
2021/08/16	5	30.60	1	30.50	30.60	4	4,486	0.09%
2021/08/10	1	33.00	0	0.00	32.45	1	4,894	0.02%
2021/08/02	0	0.00	10	33.20	33.65	-10	6,209	-0.16%
2021/07/29	0	0.00	1	33.00	33.45	-1	6,378	-0.02%
2021/07/28	1	32.50	0	0.00	32.10	1	6,734	0.01%
2021/07/27	10	32.80	0	0.00	32.80	10	6,956	0.14%
2021/07/26	3	33.75	3	33.85	33.75	0	6,965	0.00%
2021/07/22	23	33.47	0	0.00	33.20	23	7,033	0.33%
2021/07/21	6	35.47	1	35.70	35.10	5	7,008	0.07%
2021/07/20	0	0.00	8	38.03	38.95	-8	6,929	-0.12%
2021/07/19	5	35.00	1	35.70	35.45	4	6,843	0.06%
2021/07/15	0	0.00	6	35.70	35.55	-6	6,837	-0.09%
2021/07/14	6	35.00	1	35.00	35.05	5	6,822	0.07%
2021/07/12	2	35.70	0	0.00	35.60	2	6,746	0.03%
2021/07/09	0	0.00	3	37.50	36.15	-3	6,727	-0.04%
2021/07/08	0	0.00	4	36.80	36.80	-4	6,703	-0.06%
2021/07/07	3	37.20	0	0.00	36.50	3	6,695	0.04%
2021/07/02	3	37.80	0	0.00	37.70	3	6,645	0.05%
2021/07/01	4	38.78	0	0.00	37.80	4	6,626	0.06%
2021/06/30	4	38.76	0	0.00	39.10	4	6,594	0.06%
2021/06/29	3	39.28	0	0.00	38.55	3	6,573	0.05%
2021/06/28	6	40.85	7	40.50	40.40	-1	6,531	-0.02%
2021/06/25	1	40.10	0	0.00	40.05	1	6,512	0.02%
2021/06/24	2	41.60	0	0.00	41.00	2	6,482	0.03%
2021/06/23	10	40.21	7	40.11	40.65	3	6,426	0.05%
2021/06/22	7	40.56	7	40.20	39.95	0	6,395	0.00%
2021/06/21	14	40.77	12	39.99	39.70	2	6,357	0.03%
2021/06/18	5	42.69	4	42.36	41.45	1	6,300	0.02%
2021/06/17	12	42.55	9	42.44	42.50	3	6,245	0.05%
2021/06/16	32	43.41	26	42.77	42.05	6	6,214	0.10%
2021/06/15	40	44.59	62	44.13	43.75	-22	6,135	-0.36%
2021/06/11	13	47.85	10	47.81	46.15	3	6,020	0.05%
2021/06/09	47	48.49	41	47.99	47.90	6	5,727	0.10%
2021/06/08	50	48.18	45	49.17	47.45	5	5,540	0.09%
2021/06/07	7	46.57	9	48.61	49.75	-2	5,219	-0.04%
2021/06/04	34	48.97	26	48.20	45.25	8	5,098	0.16%
2021/06/03	12	49.56	16	49.18	48.10	-4	4,922	-0.08%
2021/06/02	17	46.45	6	46.81	48.25	11	4,647	0.24%
2021/06/01	5	49.11	1	51.50	47.45	4	4,055	0.10%
2021/05/28	1	47.00	7	47.95	47.95	-6	3,604	-0.17%
2021/05/27	6	43.45	12	43.60	43.60	-6	3,454	-0.17%
2021/05/26	8	38.20	19	38.89	39.65	-11	3,227	-0.34%
2021/05/25	11	35.88	0	0.00	36.05	11	3,133	0.35%
2021/05/24	0	0.00	2	38.25	37.25	-2	3,070	-0.07%
2021/05/21	4	35.79	4	37.05	36.80	0	2,976	0.00%
2021/05/20	5	38.80	0	0.00	36.80	5	2,914	0.17%
2021/05/19	16	38.06	12	37.30	37.30	4	2,824	0.14%
2021/05/18	3	39.90	1	39.90	40.20	2	2,714	0.07%
2021/05/17	2	41.58	17	42.33	42.45	-15	2,551	-0.59%
2021/05/14	1	39.50	6	43.45	38.60	-5	2,373	-0.21%
2021/05/13	7	42.46	34	42.75	42.75	-27	2,057	-1.31%
2021/05/12	9	38.59	14	38.51	38.90	-5	1,660	-0.30%
2021/05/11	3	36.45	2	36.50	35.40	1	1,384	0.07%
2021/05/10	12	39.00	10.2	38.70	38.40	1.8	1,304	0.14%
2021/05/07	10.2	38.06	11	36.94	37.95	-0.8	1,217	-0.07%
2021/05/06	3	37.00	3	37.05	35.50	0	1,131	0.00%
2021/05/05	1	39.05	26	38.84	38.80	-25	1,031	-2.42%
2021/05/04	27	38.18	1	38.05	38.25	26	664	3.92%
2021/04/29	4	31.73	1	31.25	31.65	3	433	0.69%
2021/04/28	1	28.60	21	28.67	29.90	-20	373	-5.36%
2021/04/27	20	29.28	1	29.35	29.10	19	361	5.26%
2021/04/26	0	0.00	1	28.90	28.70	-1	346	-0.29%
2021/04/22	1	27.65	0	0.00	28.15	1	321	0.31%
2021/04/21	1	28.50	0	0.00	28.50	1	315	0.32%
2021/04/20	0	0.00	1	28.20	28.35	-1	315	-0.32%
2021/04/19	0	0.00	1	27.95	28.00	-1	319	-0.31%
2021/04/14	1	27.15	0	0.00	27.30	1	325	0.31%
2021/04/12	0	0.00	1	27.70	28.05	-1	317	-0.32%
2021/04/09	0	0.00	1	27.35	27.60	-1	311	-0.32%
2021/04/06	1	26.90	0	0.00	27.00	1	302	0.33%
2021/03/30	0	0.00	2	27.10	27.25	-2	304	-0.66%
2021/03/23	5	26.85	0	0.00	26.85	5	314	1.59%
2021/03/19	0	0.00	5	26.54	26.60	-5	322	-1.55%
2021/03/16	1	26.35	0	0.00	26.25	1	326	0.31%
2021/03/10	0	0.00	2	26.35	26.15	-2	343	-0.58%
2021/03/05	0	0.00	1	26.05	25.90	-1	350	-0.29%
2021/03/04	1	25.80	1	26.15	25.90	0	361	0.00%
2021/02/23	1	26.80	0	0.00	26.80	1	370	0.27%
2021/02/22	0	0.00	2	27.38	27.55	-2	369	-0.54%
2021/02/17	1	25.35	0	0.00	25.40	1	362	0.28%
2021/01/26	1	26.85	0	0.00	26.75	1	420	0.24%
2021/01/25	0	0.00	1	27.45	27.20	-1	421	-0.24%
2021/01/20	1	26.85	1	27.60	27.10	0	403	0.00%
2021/01/19	1	27.05	0	0.00	26.75	1	393	0.25%
2021/01/13	1	27.50	1	27.85	27.50	0	395	0.00%
2021/01/12	3	27.90	0	0.00	27.90	3	395	0.76%
2021/01/07	0	28.50	0	0.00	28.00	0	380	0.01%
2020/12/23	1	29.30	0	0.00	29.05	1	416	0.24%
2020/12/22	0	0.00	2	28.93	29.60	-2	415	-0.48%
2020/12/21	1	28.25	0	0.00	28.25	1	416	0.24%
2020/12/11	1	28.85	0	0.00	28.90	1	424	0.24%
2020/12/04	1	30.10	0	0.00	29.95	1	465	0.21%
2020/12/01	0	0.00	10	30.25	30.30	-10	490	-2.04%
2020/11/30	0	0.00	3	30.23	30.40	-3	506	-0.59%
2020/11/27	0	0.00	2	29.78	29.65	-2	507	-0.39%
2020/11/25	1	29.35	0	0.00	29.20	1	644	0.16%
2020/11/23	4	29.65	0	0.00	29.65	4	698	0.57%
2020/11/16	0	0.00	5	29.70	29.50	-5	741	-0.67%
2020/11/12	2	29.45	0	0.00	29.35	2	759	0.26%
2020/11/11	1	29.70	0	0.00	29.80	1	763	0.13%
2020/11/09	1	30.45	1	30.70	30.55	0	774	0.00%
2020/11/05	5	31.74	1	30.30	31.30	4	804	0.50%
2020/11/04	1	29.65	0	0.00	29.60	1	784	0.13%
2020/10/27	22	30.56	0	0.00	30.35	22	1,045	2.11%
2020/10/26	10	30.35	0	0.00	30.35	10	1,066	0.94%
2020/10/23	0	0.00	1	30.25	30.25	-1	1,094	-0.09%
2020/10/20	1	29.85	2	30.20	29.75	-1	1,154	-0.09%
2020/10/19	1	29.65	0	0.00	29.60	1	1,169	0.09%
2020/10/15	1	29.90	0	0.00	29.85	1	1,251	0.08%
2020/10/13	0	0.00	1	30.15	30.05	-1	1,352	-0.07%
2020/10/12	1	29.70	0	0.00	29.55	1	1,392	0.07%
2020/10/05	0	0.00	20	31.04	31.00	-20	1,854	-1.08%
2020/09/30	0	0.00	1	30.45	30.25	-1	2,083	-0.05%
2020/09/18	1	32.00	0	0.00	32.05	1	2,495	0.04%
2020/09/11	6	32.08	1	31.85	32.00	5	2,862	0.17%
2020/09/10	0	0.00	1	33.65	33.25	-1	3,096	-0.03%
2020/09/09	1	32.85	0	0.00	32.60	1	3,196	0.03%
2020/09/07	5	32.20	0	0.00	32.30	5	3,417	0.15%
2020/09/04	30	32.97	30	33.08	33.00	0	3,482	0.00%
2020/09/03	11	33.41	0	0.00	33.35	11	3,552	0.31%
2020/09/02	0	0.00	1	34.45	34.45	-1	3,604	-0.03%
2020/09/01	1	34.55	0	0.00	34.10	1	3,706	0.03%
2020/08/31	1	36.30	10	36.80	36.05	-9	3,719	-0.24%
2020/08/28	10	33.63	2	35.80	35.80	8	3,662	0.22%
2020/08/19	1	33.80	0	0.00	33.30	1	4,775	0.02%
2020/08/18	0	0.00	1	34.65	33.90	-1	5,072	-0.02%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/14	8	33.70	8	33.92	33.90	0	5,411	0.00%
2020/08/10	2	36.20	0	0.00	35.60	2	6,070	0.03%
2020/08/05	1	36.75	1	36.70	36.80	0	6,389	0.00%
2020/07/31	19	37.48	22	36.56	36.25	-3	6,405	-0.05%
2020/07/30	0	0.00	40	34.50	34.75	-40	6,444	-0.62%
2020/07/29	1	32.60	0	0.00	32.05	1	6,533	0.02%
2020/07/28	2	31.60	0	0.00	31.40	2	6,529	0.03%
2020/07/24	1	34.05	0	33.85	34.05	1	6,550	0.01%
2020/07/23	0	0.00	1	35.65	35.15	-1	6,557	-0.02%
2020/07/22	1	36.30	3	35.37	35.30	-2	6,563	-0.03%
2020/07/21	30	34.99	1	36.05	34.80	29	6,673	0.43%
2020/07/20	14	34.62	0	0.00	34.55	14	6,641	0.21%
2020/07/17	6	35.04	8	34.72	34.60	-2	6,608	-0.03%
2020/07/16	1	36.85	3	37.15	36.65	-2	6,557	-0.03%
2020/07/15	4	36.85	1	37.10	36.45	3	6,531	0.05%
2020/07/14	5	37.62	4	37.66	36.65	1	6,505	0.02%
2020/07/13	2	36.70	1	36.85	36.45	1	6,398	0.02%
2020/07/10	2	37.88	1	37.30	37.25	1	6,383	0.02%
2020/07/09	1	40.60	3	39.65	40.95	-2	6,132	-0.03%
2020/07/08	11	37.64	4	37.88	37.25	7	5,903	0.12%
2020/07/07	1	36.30	1	36.25	36.50	0	5,842	0.00%
2020/07/06	6	37.07	8	37.11	37.30	-2	5,828	-0.03%
2020/07/03	7	37.24	5	37.20	37.00	2	5,846	0.03%
2020/07/02	0	0.00	1	38.10	37.55	-1	5,864	-0.02%
2020/07/01	2	36.50	0	0.00	36.85	2	5,810	0.03%
2020/06/30	9	36.87	8	36.80	36.55	1	5,816	0.02%
2020/06/29	6	37.33	10	37.53	38.00	-4	5,877	-0.07%
2020/06/24	2	35.53	2	34.93	35.25	0	5,829	0.00%
2020/06/23	2	36.83	0	0.00	36.25	2	5,838	0.03%
2020/06/22	3	37.75	13	38.25	37.50	-10	5,833	-0.17%
2020/06/19	6	37.77	13	38.69	37.85	-7	5,802	-0.12%
2020/06/18	6	39.70	8	39.20	38.80	-2	5,703	-0.04%
2020/06/17	14	39.31	38	38.74	38.75	-24	5,573	-0.43%
2020/06/16	1	37.40	12	37.41	37.60	-11	5,318	-0.21%
2020/06/15	14	37.95	4	37.74	36.70	10	5,210	0.19%
2020/06/12	25	34.64	26	34.83	36.50	-1	5,072	-0.02%
2020/06/11	3	36.45	0	0.00	34.50	3	4,995	0.06%
2020/06/10	7	37.55	20	37.64	37.40	-13	4,936	-0.26%
2020/06/09	4	36.66	43	37.00	37.00	-39	4,868	-0.80%
2020/06/08	7	36.50	8	36.91	36.50	-1	4,818	-0.02%
2020/06/05	19	36.14	21	36.41	35.85	-2	4,719	-0.04%
2020/06/04	11	35.63	0	0.00	35.60	11	4,693	0.23%
2020/06/03	25	36.43	22	36.18	35.70	3	4,753	0.06%
2020/06/02	13	35.90	10	35.99	35.50	3	4,816	0.06%
2020/06/01	20	38.27	1	38.20	37.35	19	4,730	0.40%
2020/05/29	90	39.17	29	38.77	39.80	61	4,643	1.31%
2020/05/28	21	37.78	27	37.18	36.80	-6	4,483	-0.13%
2020/05/27	40	38.60	32	37.95	37.85	8	4,376	0.18%
2020/05/26	22	42.84	28	42.89	41.95	-6	4,197	-0.14%
2020/05/25	27	39.86	42	40.20	41.15	-15	3,826	-0.39%
2020/05/22	33	36.32	16	36.69	37.45	17	3,556	0.48%
2020/05/21	10	34.70	2	34.73	34.45	8	3,278	0.24%
2020/05/20	10	35.07	25	35.17	34.30	-15	3,202	-0.47%
2020/05/19	42	35.75	45	36.57	35.10	-3	3,067	-0.10%
2020/05/18	3	33.58	10	33.80	35.10	-7	2,763	-0.25%
2020/05/15	50	30.79	34	30.77	31.95	16	2,634	0.61%
2020/05/14	15	30.82	38	30.33	29.05	-23	2,473	-0.93%
2020/05/13	96	31.03	67	30.49	30.20	29	2,387	1.21%
2020/05/12	0	0.00	6	28.74	29.45	-6	2,154	-0.28%
2020/05/11	12	25.02	9	25.59	26.80	3	2,091	0.14%
2020/05/08	2	26.18	1	25.45	25.80	1	2,053	0.05%
2020/05/07	1	26.65	1	27.45	27.10	0	2,016	0.00%
2020/05/06	3	29.50	3	29.68	27.15	0	1,982	0.00%
2020/05/05	11	27.17	23	27.33	27.80	-12	1,816	-0.66%
2020/05/04	7	25.01	1	25.45	25.30	6	1,703	0.35%
2020/04/30	0	0.00	5	25.80	26.00	-5	1,690	-0.30%
2020/04/29	0	0.00	6	25.55	25.70	-6	1,699	-0.35%
2020/04/28	9	24.84	0	0.00	24.60	9	1,684	0.53%
2020/04/27	5	25.65	0	0.00	25.75	5	1,684	0.30%
2020/04/24	4	26.69	8	26.54	25.65	-4	1,659	-0.24%
2020/04/23	0	0.00	1	24.60	25.25	-1	1,514	-0.07%
2020/04/21	1	24.15	4	24.88	23.55	-3	1,486	-0.20%
2020/04/20	0	0.00	3	24.95	25.00	-3	1,470	-0.20%
2020/04/17	1	24.00	3	24.35	24.20	-2	1,451	-0.14%
2020/04/16	9	24.98	3	25.43	24.65	6	1,436	0.42%
2020/04/15	6	25.88	5	25.82	25.05	1	1,418	0.07%
2020/04/14	1	25.05	0	0.00	25.10	1	1,382	0.07%
2020/04/13	3	25.05	3	25.45	25.00	0	1,370	0.00%
2020/04/10	11	25.24	0	0.00	24.95	11	1,350	0.81%
2020/04/09	3	25.40	1	25.80	25.30	2	1,333	0.15%
2020/04/07	0	0.00	2	26.05	25.50	-2	1,263	-0.16%
2020/04/06	2	25.43	3	25.63	25.70	-1	1,207	-0.08%
2020/03/31	1	25.45	9	25.47	26.10	-8	1,123	-0.71%
2020/03/30	9	24.47	3	24.52	24.55	6	1,019	0.59%
2020/03/27	5	22.54	4	22.55	22.35	1	956	0.10%
2020/03/26	0	0.00	12	21.82	22.45	-12	896	-1.34%
2020/03/25	2	19.15	3	19.50	20.45	-1	852	-0.12%
2020/03/24	1	18.30	2	19.30	18.75	-1	841	-0.12%
2020/03/19	0	0.00	4	17.30	16.35	-4	813	-0.49%
2020/03/18	1	19.65	4	18.99	18.10	-3	802	-0.37%
2020/03/17	2.1	20.12	0	0.00	19.65	2.1	794	0.26%
2020/03/16	1	22.00	2	22.30	21.70	-1	777	-0.13%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	12	24.26	19	24.26	23.55	-7	744	-0.94%
2020/03/10	10	25.90	0	0.00	25.70	10	705	1.42%
2020/03/09	14	29.96	12	30.98	27.25	2	679	0.29%
2020/03/06	23	29.26	43	28.92	29.80	-20	568	-3.52%
2020/03/05	10	27.22	0	0.00	27.10	10	423	2.36%
2020/03/04	13	27.41	18	27.64	27.65	-5	410	-1.22%
2020/03/03	6	27.21	16	27.56	26.85	-10	380	-2.63%
2020/03/02	8	25.68	8	26.13	27.00	0	311	0.00%
2020/02/27	1	24.90	0	0.00	24.55	1	282	0.35%
2020/02/26	0	0.00	8	25.40	25.00	-8	309	-2.59%
2020/02/25	13	25.62	6	25.73	25.15	7	308	2.27%
2020/02/21	0	0.00	1	24.60	24.50	-1	268	-0.37%
2020/02/14	1	24.30	0	0.00	24.35	1	265	0.38%
2020/02/13	0	0.00	0.1	24.60	24.35	-0.1	263	-0.02%
2020/02/11	0	0.00	2	24.55	24.40	-2	260	-0.77%
2020/02/10	0	0.00	2	25.20	24.75	-2	258	-0.77%
2020/02/07	7	24.60	8	24.94	25.00	-1	255	-0.39%
2020/02/06	5	24.47	0	0.00	24.50	5	247	2.02%
2020/02/05	1	24.65	0	0.00	24.60	1	243	0.41%
2020/02/04	7	24.66	5	24.75	24.70	2	239	0.83%
2020/02/03	0	0.00	6	25.98	25.95	-6	224	-2.67%
2020/01/31	3	24.40	0	0.00	23.95	3	170	1.76%
2020/01/30	1	25.00	3	25.43	26.00	-2	155	-1.29%
2020/01/20	1	24.15	0	0.00	24.15	1	130	0.77%
2020/01/14	0	0.00	2	24.10	24.15	-2	128	-1.56%
2020/01/13	0	0.00	1	24.25	24.20	-1	128	-0.78%
2020/01/08	0	0.00	1	23.85	24.00	-1	130	-0.76%
2020/01/06	0	0.00	1	24.15	24.10	-1	133	-0.75%
2020/01/03	1	24.05	1	24.35	24.10	0	133	0.00%
2019/12/30	1	24.10	0	0.00	24.20	1	133	0.75%
2019/12/27	5	24.20	4	24.78	24.20	1	132	0.76%
2019/12/24	0	0.00	3	23.98	24.00	-3	125	-2.39%
2019/12/17	5	24.00	0	0.00	24.10	5	126	3.95%
2019/12/13	2	23.95	5	23.88	23.90	-3	126	-2.37%
2019/12/12	3	24.10	3	24.23	24.25	0	124	0.00%
2019/12/10	1	24.15	0	0.00	24.35	1	122	0.82%
2019/12/06	0	0.00	1	24.55	24.60	-1	121	-0.83%
2019/12/05	1	24.30	1	24.50	24.50	0	120	0.00%
2019/12/04	1	24.25	3	24.50	24.25	-2	120	-1.67%
2019/12/03	2	24.65	0	0.00	24.65	2	119	1.67%
2019/12/02	14	25.05	0	0.00	24.80	14	119	11.73%
2019/11/29	2	25.60	3	25.78	25.45	-1	117	-0.85%
2019/11/28	4	25.59	2	25.75	25.60	2	113	1.76%
2019/11/27	16	25.40	8	25.58	25.65	8	110	7.24%
2019/11/26	13	25.33	0	0.00	25.10	13	106	12.15%
2019/11/25	5	26.05	2	26.65	25.75	3	100	2.98%
2019/11/22	0	0.00	3	25.02	25.70	-3	71	-4.20%
2019/11/20	1	23.65	0	0.00	23.65	1	62	1.59%
2019/10/28	0	0.00	1	23.90	23.95	-1	64	-1.56%
2019/10/22	0	0.00	1	23.90	23.90	-1	70	-1.42%
2019/10/09	1	23.60	0	0.00	23.60	1	85	1.17%
2019/10/08	1	23.65	0	0.00	23.65	1	86	1.16%
2019/10/02	0	0.00	1	24.10	24.15	-1	93	-1.07%
2019/10/01	1	24.15	0	0.00	24.10	1	94	1.06%
2019/09/19	1	24.55	0	0.00	24.50	1	93	1.07%
2019/09/18	1	24.55	0	0.00	24.50	1	94	1.06%
2019/09/17	0	0.00	1	24.60	24.75	-1	92	-1.08%
2019/09/05	0	0.00	1	25.20	25.30	-1	93	-1.07%
2019/09/04	0	0.00	1	25.05	24.90	-1	92	-1.08%
2019/08/26	1	24.45	0	0.00	24.45	1	94	1.06%
2019/08/21	0	0.00	1	24.95	24.95	-1	108	-0.92%
2019/08/16	1	24.50	0	0.00	24.55	1	110	0.90%
2019/08/15	1	24.60	1	24.85	24.50	0	110	0.00%
2019/08/14	2	24.75	1	24.90	24.90	1	110	0.90%
2019/08/13	1	25.45	0	0.00	25.45	1	107	0.93%
2019/08/12	1	25.30	0	0.00	25.40	1	110	0.90%
2019/07/31	0	0.00	1	26.00	26.05	-1	113	-0.88%
2019/07/30	0	0.00	5	26.00	26.25	-5	112	-4.45%
2019/07/26	1	26.65	0	0.00	26.70	1	110	0.91%
2019/07/24	2	27.30	0	0.00	27.30	2	107	1.86%
2019/07/23	1	27.40	0	0.00	27.40	1	104	0.96%
2019/07/22	1	27.80	3	27.93	27.85	-2	102	-1.95%
2019/07/18	1	27.20	0	0.00	27.30	1	88	1.13%
2019/07/17	1	27.15	0	0.00	27.20	1	87	1.15%
2019/06/03	5	25.95	0	0.00	26.10	5	146	3.42%
2019/04/23	0	0.00	7	26.77	26.65	-7	142	-4.91%
2019/03/29	0	0.00	30	26.36	26.30	-30	113	-26.47%
2019/03/25	30	26.40	0	0.00	26.65	30	104	28.81%
2019/03/21	1	26.00	0	0.00	26.10	1	91	1.10%
2018/12/21	0	0.00	5	24.25	24.50	-5	202	-2.47%
2018/10/12	0	0.00	1	24.50	24.45	-1	202	-0.49%
2018/10/09	1	26.85	0	0.00	26.55	1	193	0.52%
2018/10/01	12	29.66	3	30.20	28.55	9	166	5.41%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	0	0.00	2	26.60	26.40	-2	84	-2.36%
2018/09/10	2	24.90	0	0.00	24.20	2	76	2.62%
2018/08/15	1	24.90	0	0.00	24.95	1	87	1.15%
2018/08/06	0	0.00	1	27.75	27.75	-1	88	-1.13%
2018/07/26	2	26.65	0	0.00	26.60	2	91	2.18%
2018/07/06	1	26.60	0	0.00	26.85	1	138	0.72%
2018/06/26	2	27.73	0	0.00	27.90	2	169	1.18%
2018/05/17	1	28.90	0	0.00	28.60	1	169	0.59%
2018/05/04	1	29.65	0	0.00	29.65	1	171	0.58%
2018/04/30	0	0.00	1	29.80	29.50	-1	168	-0.59%
2018/04/26	1	29.30	0	0.00	29.20	1	168	0.59%
2018/04/25	0	0.00	2	30.13	30.45	-2	161	-1.24%
2018/04/24	1	29.40	0	0.00	29.25	1	150	0.66%
2018/04/12	0	0.00	14	30.47	30.30	-14	140	-9.95%
2018/04/11	0	0.00	2	30.10	30.75	-2	132	-1.51%
2018/04/09	0	0.00	1	29.35	29.30	-1	110	-0.91%
2018/04/03	8	28.64	0	0.00	28.55	8	105	7.56%
2018/03/07	0	0.00	1	27.60	27.70	-1	99	-1.01%
2018/03/02	1	27.00	0	0.00	26.90	1	100	0.99%
2018/03/01	1	27.20	0	0.00	27.35	1	100	1.00%
2018/02/26	0	0.00	1	27.60	27.30	-1	100	-0.99%
2018/02/07	1	27.05	0	0.00	27.35	1	104	0.96%
2018/02/06	1	27.70	0	0.00	26.65	1	108	0.93%
2018/01/24	1	29.45	0	0.00	29.25	1	111	0.90%
2018/01/23	1	29.55	0	0.00	29.45	1	110	0.90%
2018/01/18	0	0.00	3	30.00	29.70	-3	108	-2.75%
2018/01/16	3	30.20	0	0.00	30.20	3	109	2.73%
2018/01/15	0	0.00	1	29.95	29.90	-1	106	-0.94%
2018/01/12	1	29.45	0	0.00	29.65	1	106	0.94%