加捷生醫 (4109)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.15
漲跌
▼0.25
漲幅
-1.02%
成交量
1,725張
產業
上櫃生技醫療類股▼2.93%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.45	1	24.65	24.80	0	3,009	0.00%
2024/04/15	0	0.00	3	25.45	24.15	-3	2,986	-0.10%
2024/04/12	1	26.20	0	0.00	26.15	1	2,930	0.03%
2024/04/11	2	26.75	0	0.00	26.85	2	2,918	0.07%
2024/04/10	0	0.00	1	26.20	26.15	-1	2,854	-0.04%
2024/04/09	1	26.75	0	0.00	26.20	1	2,839	0.04%
2024/04/02	0	0.00	5	26.82	26.95	-5	2,747	-0.18%
2024/04/01	5	26.44	0	0.00	26.75	5	2,723	0.18%
2024/03/29	0	0.00	5	25.80	25.15	-5	2,687	-0.19%
2024/03/27	0	0.00	1	26.65	26.30	-1	2,645	-0.04%
2024/03/26	1	26.85	0	0.00	26.80	1	2,620	0.04%
2024/03/25	1	27.10	0	0.00	26.45	1	2,603	0.04%
2024/03/22	9	25.87	0	0.00	26.50	9	2,534	0.36%
2024/03/19	1	25.65	0	0.00	25.85	1	2,495	0.04%
2024/03/18	0	0.00	4	24.64	24.65	-4	2,424	-0.16%
2024/03/14	4	24.10	1	24.20	24.05	3	2,388	0.13%
2024/03/07	0	24.90	0	0.00	24.60	0	2,213	0.00%
2024/03/06	2	25.13	1	24.85	25.25	1	2,221	0.05%
2024/02/26	6	21.90	1	21.50	21.50	5	1,853	0.27%
2024/02/22	0	0.00	5	21.40	20.55	-5	1,626	-0.31%
2024/01/25	1	19.70	0	0.00	19.80	1	1,237	0.08%
2024/01/24	4	21.08	0	0.00	20.45	4	1,196	0.33%
2024/01/22	2	20.15	2	21.03	21.60	0	1,033	0.00%
2024/01/19	0	0.00	3	20.15	20.15	-3	844	-0.36%
2024/01/17	0	0.00	1	17.95	17.45	-1	702	-0.14%
2024/01/16	0	0.00	1	17.45	17.45	-1	679	-0.15%
2024/01/15	2	17.10	2	17.48	16.80	0	646	0.00%
2024/01/12	1	16.60	0	0.00	16.60	1	578	0.17%
2024/01/09	1	17.05	0	0.00	17.05	1	556	0.18%
2024/01/05	0	0.00	1	17.45	17.50	-1	536	-0.19%
2024/01/03	1	17.05	0	0.00	17.15	1	513	0.19%
2023/12/20	0	0.00	19	17.64	17.30	-19	415	-4.57%
2023/12/18	0	0.00	11	17.50	17.20	-11	372	-2.95%
2023/12/15	0	0.00	3	16.68	16.70	-3	313	-0.96%
2023/12/14	0	0.00	4	16.08	16.05	-4	278	-1.44%
2023/12/12	1	15.55	0	0.00	15.55	1	249	0.40%
2023/12/08	1	15.50	0	0.00	15.40	1	230	0.43%
2023/12/01	0	0.00	1	16.00	15.50	-1	160	-0.62%
2023/09/07	0	0.00	2	13.60	13.95	-2	142	-1.40%
2023/08/17	0	0.00	6	13.52	13.55	-6	177	-3.38%
2023/07/21	1	14.10	0	0.00	14.55	1	325	0.31%
2023/06/30	5	14.10	2	14.10	14.10	3	492	0.61%
2023/06/29	0	0.00	5	14.27	14.25	-5	488	-1.02%
2023/06/02	5	15.00	0	0.00	15.00	5	462	1.08%
2023/05/31	5	14.80	0	0.00	14.85	5	461	1.08%
2023/05/30	10	14.90	0	0.00	14.80	10	460	2.17%
2023/05/19	2	15.20	0	0.00	15.15	2	444	0.45%
2023/05/11	1	15.80	0	0.00	15.95	1	410	0.24%
2023/05/10	1	15.40	0	0.00	15.35	1	389	0.26%
2023/05/03	1	15.70	0	0.00	15.65	1	374	0.27%
2023/05/02	1	16.10	0	0.00	16.10	1	361	0.28%
2023/04/26	1	16.40	0	0.00	16.65	1	325	0.31%
2023/04/25	0	0.00	20	16.68	16.90	-20	293	-6.82%
2023/04/24	0	0.00	2	15.90	15.95	-2	215	-0.93%
2023/04/20	1	15.60	0	0.00	15.70	1	196	0.51%
2023/04/18	3	15.75	0	0.00	15.80	3	175	1.71%
2023/04/17	0	0.00	10	15.15	15.10	-10	127	-7.85%
2023/03/22	4	14.75	0	0.00	14.75	4	133	2.99%
2022/12/12	0	0.00	1	14.50	14.50	-1	128	-0.78%
2022/12/05	1	14.20	0	0.00	14.20	1	145	0.69%
2022/11/18	0	0.00	1	14.65	14.55	-1	165	-0.60%
2022/10/14	1	14.30	0	0.00	14.35	1	215	0.46%
2022/09/30	0	0.00	72	14.71	15.10	-72	207	-34.73%
2022/07/27	30	14.33	0	0.00	14.35	30	178	16.82%
2022/07/08	2	14.40	0	0.00	14.35	2	390	0.51%
2022/05/23	40	14.02	0	0.00	14.00	40	568	7.03%
2022/05/11	0	0.00	11	14.40	14.40	-11	562	-1.96%
2022/04/29	0	0.00	1	15.00	14.95	-1	530	-0.19%
2022/04/27	0	0.00	3	14.95	14.80	-3	489	-0.61%
2022/04/26	3	14.60	0	0.00	14.70	3	466	0.64%
2022/04/25	4	15.53	4	15.43	15.00	0	438	0.00%
2022/04/21	12	14.63	0	0.00	14.50	12	356	3.36%
2022/03/28	0	13.90	0	0.00	13.55	0	248	0.00%
2022/03/15	0	0.00	2	14.48	14.50	-2	136	-1.46%
2022/02/09	0	0.00	2	12.63	12.60	-2	70	-2.84%
2021/11/25	0	0.00	0.2	13.75	13.90	-0.2	76	-0.25%
2021/11/10	0	0.00	0	13.55	13.75	0	73	-0.03%
2021/11/08	0	0.00	3	13.60	13.55	-3	72	-4.12%
2021/11/02	2	13.60	0	0.00	13.60	2	75	2.65%
2021/11/01	1	13.90	0	0.00	13.95	1	71	1.40%
2021/07/02	1	14.00	0	0.00	14.10	1	229	0.44%
2021/05/19	2	14.65	0	0.00	14.70	2	246	0.81%
2021/04/29	10	16.85	0	0.00	16.70	10	218	4.58%
2021/04/28	20	17.08	0	0.00	16.90	20	215	9.27%
2021/03/17	0	0.00	1	16.05	16.15	-1	189	-0.53%
2021/03/10	0	0.00	5	15.30	15.00	-5	206	-2.43%
2021/02/19	1	16.40	0	0.00	16.40	1	231	0.43%
2020/12/22	0	0.00	1	17.85	18.45	-1	352	-0.28%
2020/12/18	0	0.00	11	17.40	17.05	-11	338	-3.25%
2020/12/17	0	0.00	5	17.20	17.20	-5	337	-1.48%
2020/12/10	0	0.00	2	17.00	17.15	-2	334	-0.60%
2020/11/19	0	0.00	2	16.95	16.95	-2	295	-0.68%
2020/11/06	12	16.80	0	0.00	17.50	12	321	3.73%
2020/10/19	4	16.70	0	0.00	16.60	4	321	1.24%
2020/10/07	0	0.00	3	16.65	16.65	-3	282	-1.06%
2020/10/06	0	0.00	1	16.45	16.50	-1	283	-0.35%
2020/10/05	3	16.10	1	15.95	16.05	2	289	0.69%
2020/09/28	0	0.00	1	14.95	14.95	-1	336	-0.30%
2020/09/24	1	14.30	0	0.00	14.55	1	374	0.27%
2020/09/18	0	0.00	1	14.75	14.95	-1	537	-0.19%
2020/08/20	0	0.00	1	13.95	13.95	-1	800	-0.12%
2020/08/14	1	13.60	1	14.15	14.15	0	831	0.00%
2020/08/13	1	14.50	0	0.00	14.00	1	829	0.12%
2020/08/05	1	15.95	0	0.00	15.80	1	938	0.11%
2020/08/04	0	0.00	1	16.30	16.00	-1	941	-0.11%
2020/08/03	2	15.90	0	0.00	15.75	2	942	0.21%
2020/07/23	1	16.30	0	0.00	16.35	1	976	0.10%
2020/07/22	0	0.00	8	16.55	16.30	-8	977	-0.82%
2020/07/21	0	0.00	1	16.60	16.30	-1	974	-0.10%
2020/07/20	1	15.80	0	0.00	16.30	1	970	0.10%
2020/07/16	8	17.30	0	0.00	17.25	8	955	0.84%
2020/07/14	0	0.00	6	17.30	17.30	-6	953	-0.63%
2020/07/09	1	17.90	0	0.00	18.00	1	958	0.10%
2020/07/02	0	0.00	11	18.65	19.00	-11	882	-1.25%
2020/06/30	11	17.64	0	0.00	17.55	11	732	1.50%
2020/06/22	10	18.15	3	18.20	18.10	7	675	1.04%
2020/06/19	0	0.00	1	16.95	17.10	-1	584	-0.17%
2020/06/18	3	17.10	11	17.01	17.00	-8	564	-1.42%
2020/06/12	1	15.30	1	15.45	15.45	0	481	0.00%
2020/06/03	0	0.00	1	16.45	16.45	-1	523	-0.19%
2020/05/29	1	16.00	0	0.00	16.00	1	525	0.19%
2020/05/26	1	16.55	0	0.00	16.45	1	530	0.19%
2020/05/25	0	0.00	11	16.64	16.75	-11	530	-2.07%
2020/05/22	1	16.45	0	0.00	16.10	1	521	0.19%
2020/05/21	2	16.45	2	16.88	16.60	0	523	0.00%
2020/05/19	2	17.28	11	16.83	16.70	-9	523	-1.72%
2020/05/18	16	17.50	7	17.22	17.35	9	503	1.79%
2020/05/15	29	16.08	21	16.13	16.20	8	481	1.66%
2020/05/14	1	15.30	0	0.00	15.30	1	474	0.21%
2020/05/13	10	14.50	4	15.51	15.75	6	434	1.38%
2020/05/08	1	14.10	0	0.00	13.95	1	399	0.25%
2020/05/07	12	14.48	0	0.00	14.50	12	397	3.02%
2020/05/06	1	15.20	1	15.40	14.65	0	389	0.00%
2020/05/05	10	14.00	0	0.00	14.00	10	356	2.81%
2020/04/14	3	13.95	0	0.00	13.90	3	354	0.85%
2020/04/13	3	13.28	3	13.47	13.50	0	330	0.00%
2020/03/23	6	11.20	0	0.00	11.40	6	301	1.99%
2020/03/20	5	10.75	0	0.00	11.20	5	298	1.68%
2020/03/19	10	10.20	0	0.00	10.20	10	294	3.39%
2020/03/18	10	11.72	0	0.00	11.30	10	277	3.60%
2020/03/17	10	11.95	0	0.00	11.95	10	275	3.64%
2020/03/16	10	13.25	0	0.00	13.25	10	262	3.81%
2020/03/13	10	14.60	0	0.00	14.70	10	255	3.91%
2020/03/11	2	17.85	0	0.00	17.95	2	245	0.81%
2020/03/09	0	0.00	5	19.10	18.75	-5	242	-2.06%
2020/03/04	0	0.00	1	18.95	18.95	-1	274	-0.36%
2020/03/02	1	18.65	0	0.00	18.60	1	269	0.37%
2020/02/21	0	0.00	1	20.15	19.90	-1	230	-0.43%
2020/02/20	0	0.00	1	19.05	19.25	-1	219	-0.46%
2020/02/19	1	18.50	0	0.00	18.60	1	214	0.47%
2020/02/13	2	17.30	0	0.00	17.45	2	208	0.96%
2020/01/30	1	19.80	0	0.00	19.25	1	214	0.47%
2020/01/14	1	19.20	0	0.00	18.75	1	196	0.51%
2020/01/03	1	19.80	0	0.00	19.80	1	186	0.53%
2019/12/26	1	20.45	0	0.00	20.40	1	186	0.54%
2019/12/24	1	20.75	0	0.00	20.95	1	184	0.54%
2019/12/23	0	0.00	1	21.05	20.95	-1	184	-0.54%
2019/12/19	0	0.00	1	20.75	20.75	-1	181	-0.55%
2019/12/17	1	20.35	0	0.00	20.35	1	181	0.55%
2019/12/11	1	20.55	0	0.00	20.70	1	177	0.56%
2019/12/10	0	0.00	1	20.95	20.70	-1	175	-0.57%
2019/12/03	1	20.50	0	0.00	20.10	1	220	0.45%
2019/12/02	0	0.00	2	20.38	20.85	-2	210	-0.95%
2019/11/28	5	19.40	0	0.00	19.25	5	181	2.75%
2019/11/27	1	19.40	0	0.00	19.35	1	181	0.55%
2019/11/26	2	19.50	0.6	19.35	19.50	1.4	182	0.77%
2019/11/21	1	19.55	0	0.00	19.40	1	183	0.55%
2019/11/12	2	19.90	0	0.00	20.10	2	185	1.08%
2019/11/08	3	20.80	3	20.30	20.30	0	184	0.00%
2019/10/25	0	0.00	0.2	19.65	19.80	-0.2	241	-0.09%
2019/10/18	0	0.00	20	19.80	19.65	-20	258	-7.74%
2019/10/16	0	0.00	3	19.75	19.75	-3	262	-1.14%
2019/09/23	7	20.85	0	0.00	20.70	7	369	1.89%
2019/09/06	5	20.75	5	20.99	21.05	0	438	0.00%
2019/08/23	1	19.35	0	0.00	19.20	1	459	0.22%
2019/08/02	1	20.80	0	0.00	20.40	1	545	0.18%
2019/07/25	1	22.75	1	22.70	22.70	0	547	0.00%
2019/07/22	1	23.20	0	0.00	22.90	1	553	0.18%
2019/07/03	0	0.00	5	23.60	23.65	-5	641	-0.78%
2019/06/17	0	0.00	2	23.00	23.00	-2	799	-0.25%
2019/06/12	3	23.10	0	0.00	22.65	3	849	0.35%
2019/06/11	1	22.70	2	22.65	22.55	-1	870	-0.11%
2019/06/10	1	23.00	1	23.00	23.00	0	902	0.00%
2019/06/06	0	0.00	1	23.20	22.90	-1	931	-0.11%
2019/06/05	1	22.60	3	22.90	22.90	-2	929	-0.22%
2019/06/04	9	21.98	0	0.00	22.00	9	926	0.97%
2019/05/24	2	22.10	0	0.00	21.55	2	935	0.21%
2019/05/15	0	0.00	1	22.30	21.85	-1	884	-0.11%
2019/04/10	0	24.15	0	0.00	24.30	0	643	0.00%
2019/04/02	0	0.00	0.5	25.25	25.55	-0.5	581	-0.09%
2019/03/12	0	0.00	1	17.20	17.35	-1	345	-0.29%
2019/03/08	0	0.00	1	16.10	16.25	-1	296	-0.34%
2019/02/26	0	0.00	1	12.80	12.85	-1	164	-0.61%
2019/01/09	0	0.00	1	11.40	11.40	-1	214	-0.47%
2019/01/08	1	11.60	0	0.00	11.50	1	215	0.46%
2018/07/06	0	0.00	2	13.40	13.40	-2	729	-0.27%
2018/06/25	0	0.00	1	14.95	15.00	-1	751	-0.13%
2018/06/07	0	0.00	5	12.32	13.00	-5	637	-0.78%
2018/06/06	3	11.42	3	11.55	11.85	0	611	0.00%
2018/06/05	3	11.48	3	11.35	11.30	0	589	0.00%
2018/06/04	3	11.45	3	11.40	11.40	0	585	0.00%
2018/05/31	1	11.25	1	11.65	11.60	0	581	0.00%
2018/05/30	2	11.45	1	11.45	11.45	1	567	0.18%
2018/05/29	2	11.38	0	0.00	11.45	2	565	0.35%
2018/05/28	1	11.45	0	0.00	11.55	1	564	0.18%
2018/05/25	0	0.00	4	11.90	11.65	-4	561	-0.71%
2018/05/23	4	11.93	1	11.90	12.05	3	557	0.54%
2018/05/21	1	12.20	0	0.00	12.10	1	578	0.17%
2018/05/15	0	0.00	5	11.65	12.05	-5	561	-0.89%
2018/05/10	0	0.00	2	11.95	11.90	-2	527	-0.38%
2018/05/09	2	12.00	0	0.00	11.95	2	517	0.39%
2018/05/04	0	0.00	1	11.45	11.50	-1	493	-0.20%
2018/05/03	1	11.35	2	11.45	11.45	-1	484	-0.21%
2018/04/26	1	13.80	0	0.00	13.80	1	445	0.22%
2018/04/23	0	0.00	1	13.95	13.90	-1	421	-0.24%
2018/04/20	2	13.00	1	13.15	13.35	1	406	0.25%
2018/04/18	1	13.10	1	13.20	13.25	0	387	0.00%
2018/04/12	0	0.00	2	16.30	16.30	-2	319	-0.63%
2018/04/11	2	16.90	16	17.10	16.85	-14	310	-4.51%
2018/04/10	16	17.80	4	17.34	17.00	12	305	3.93%
2018/04/09	2	16.60	3	16.83	16.80	-1	277	-0.36%
2018/03/30	1	16.80	0	0.00	16.65	1	252	0.40%
2018/03/29	1	17.00	1	17.25	17.00	0	245	0.00%
2018/03/27	2	17.50	0	0.00	16.90	2	231	0.86%
2018/03/26	2	17.43	0	0.00	17.40	2	228	0.88%
2018/02/22	1	16.10	1	16.30	16.30	0	224	0.00%