濟生 (4111)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▲0.05
漲幅
+0.19%
成交量
73張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	26.65	26.70	-1	87	-1.15%
2024/04/03	0	0.00	1	26.35	26.30	-1	78	-1.28%
2024/04/01	0	26.35	0	0.00	26.40	0	77	0.00%
2024/03/26	0	0.00	1	25.90	26.05	-1	74	-1.34%
2024/03/25	0	26.10	0	0.00	25.90	0	74	0.00%
2024/03/19	0	25.95	0	0.00	26.00	0	71	0.00%
2024/03/07	0	26.10	0	0.00	26.05	0	70	0.00%
2024/01/25	0.3	25.60	0	0.00	25.65	0.3	103	0.29%
2024/01/08	1	26.35	0	0.00	26.35	1	109	0.91%
2024/01/03	1	26.50	0	0.00	26.50	1	112	0.89%
2023/12/12	2	26.60	0	0.00	26.70	2	113	1.76%
2023/12/05	0	0.00	0.1	28.10	27.15	-0.1	111	-0.10%
2023/11/30	6	27.00	0	0.00	26.95	6	104	5.76%
2023/11/29	1	26.95	0	0.00	26.80	1	103	0.96%
2023/11/28	1.1	26.83	0	0.00	26.80	1.1	103	1.08%
2023/11/27	6	27.20	0.3	27.20	27.05	5.7	101	5.59%
2023/11/21	6	26.49	0	0.00	26.25	6	95	6.31%
2023/11/20	1	26.60	0	0.00	26.55	1	96	1.04%
2023/11/17	15	26.75	0	0.00	26.60	15	96	15.51%
2023/11/15	10	26.75	0	0.00	26.50	10	112	8.88%
2023/08/31	1	26.50	0	0.00	26.70	1	324	0.31%
2023/08/21	0	0.00	1	27.65	27.45	-1	361	-0.28%
2023/08/18	0	0.00	1	27.15	27.25	-1	356	-0.28%
2023/08/16	0	0.00	1	26.85	26.80	-1	385	-0.26%
2023/08/15	0	0.00	1	27.00	26.90	-1	394	-0.25%
2023/08/14	1	26.30	0	0.00	26.35	1	400	0.25%
2023/07/26	1	28.30	0	0.00	28.10	1	831	0.12%
2023/06/27	1	29.45	0.3	29.75	29.50	0.7	1,204	0.06%
2023/06/02	0	0.00	2	29.25	29.20	-2	1,198	-0.17%
2023/05/29	0	0.00	1	29.00	29.00	-1	1,194	-0.08%
2023/05/24	0.1	29.60	0	0.00	29.45	0.1	1,185	0.01%
2023/05/18	0	0.00	10	29.00	28.95	-10	1,146	-0.87%
2023/05/12	10	29.50	0	0.00	29.50	10	1,121	0.89%
2023/05/09	1	29.30	2	29.98	29.15	-1	1,098	-0.09%
2023/05/08	1	29.90	0	0.00	29.80	1	1,082	0.09%
2023/05/05	2	30.48	1	30.10	30.25	1	1,058	0.09%
2023/05/04	4	31.63	0	0.00	31.50	4	998	0.40%
2023/05/03	2	35.15	1	35.15	34.95	1	913	0.11%
2023/05/02	8	36.08	9	36.10	35.95	-1	860	-0.12%
2023/04/28	1	34.65	0.2	36.05	36.05	0.8	742	0.11%
2023/04/26	0	0.00	1	31.50	31.40	-1	598	-0.17%
2023/04/25	0	0.00	7	31.09	30.55	-7	571	-1.23%
2023/04/24	7	31.19	0	0.00	31.45	7	508	1.38%
2023/04/12	0.1	29.40	0	0.00	29.65	0.1	462	0.02%
2023/04/10	0	0.00	1	30.65	30.70	-1	474	-0.21%
2023/04/06	0	0.00	2	29.95	29.80	-2	556	-0.36%
2023/03/27	1	27.95	0	0.00	27.95	1	829	0.12%
2023/03/17	0	0.00	1	28.20	26.90	-1	936	-0.11%
2023/03/10	2	27.20	1	27.95	27.20	1	925	0.11%
2023/03/09	1	27.00	0	0.00	27.00	1	904	0.11%
2023/02/06	0	0.00	1	28.30	28.00	-1	855	-0.12%
2023/02/03	1	27.55	0	0.00	28.05	1	844	0.12%
2022/12/28	0	0.00	6	28.15	27.40	-6	742	-0.81%
2022/12/27	1	28.35	10	28.20	29.00	-9	722	-1.25%
2022/12/26	10	28.85	9	29.17	29.40	1	684	0.15%
2022/12/23	1	27.70	1	27.60	27.55	0	604	0.00%
2022/12/22	1	27.30	1	26.90	27.15	0	572	0.00%
2022/12/21	2	26.85	1	26.95	27.10	1	553	0.18%
2022/12/20	11	28.33	14	28.13	26.35	-3	518	-0.58%
2022/12/19	13	28.96	3	29.25	29.25	10	405	2.47%
2022/12/07	1	24.90	1	25.90	25.90	0	156	0.00%
2022/11/18	0	0.00	1	24.60	24.80	-1	421	-0.24%
2022/11/10	1	23.80	1	23.90	24.05	0	440	0.00%
2022/10/04	1	23.40	0	0.00	23.50	1	434	0.23%
2022/09/23	0	0.00	1	24.60	24.55	-1	420	-0.24%
2022/09/15	1	25.80	0	0.00	25.50	1	422	0.24%
2022/09/14	1	25.85	0	0.00	25.65	1	449	0.22%
2022/09/06	0	0.00	22	26.87	27.70	-22	401	-5.48%
2022/09/05	23	27.96	1	27.15	28.15	22	309	7.10%
2022/09/02	0	0.00	1	25.65	25.60	-1	181	-0.55%
2022/08/25	0	0.00	1	24.05	24.05	-1	152	-0.65%
2022/08/12	0	0.00	1	23.70	23.85	-1	118	-0.85%
2022/08/04	1	22.75	0	0.00	22.95	1	119	0.84%
2022/07/25	0	0.00	1	23.95	23.60	-1	127	-0.78%
2022/07/06	1	22.95	0	0.00	22.80	1	234	0.43%
2022/06/28	0	0.00	0.1	24.45	24.35	-0.1	233	-0.02%
2022/06/23	1	24.10	1	24.10	24.35	0	227	0.00%
2022/06/22	9	25.39	9	24.53	24.50	0	223	0.00%
2022/06/21	0.1	23.80	0	0.00	23.70	0.1	193	0.03%
2022/05/05	0	0.00	1	23.90	23.90	-1	189	-0.53%
2022/05/04	0	0.00	2	23.83	23.90	-2	190	-1.05%
2022/04/28	2	24.43	0	0.00	24.30	2	181	1.10%
2022/04/25	0	0.00	2	25.40	25.00	-2	157	-1.27%
2022/04/22	3	25.85	0	0.00	26.00	3	137	2.18%
2022/04/21	1	25.50	0	0.00	25.30	1	114	0.87%
2022/04/20	2	24.15	0	0.00	24.35	2	96	2.07%
2022/04/19	1	24.55	1	24.35	24.20	0	94	0.00%
2022/04/18	1	25.00	0	0.00	24.90	1	87	1.14%
2022/03/28	0	24.90	0	0.00	23.50	0	54	0.00%
2022/01/26	0	0.00	1	22.60	23.10	-1	36	-2.73%
2021/12/08	0	0.00	1	22.55	22.90	-1	30	-3.26%
2021/12/06	0	0.00	0.2	22.90	22.90	-0.2	28	-0.54%
2021/11/23	1	22.60	0	0.00	22.50	1	27	3.58%
2021/07/13	0	0.00	1	22.90	22.90	-1	110	-0.90%
2021/06/23	1	23.10	0	0.00	23.15	1	120	0.83%
2021/06/17	1	23.30	0	0.00	23.20	1	123	0.81%
2021/06/10	1	23.55	0	0.00	23.75	1	122	0.82%
2021/04/20	0	0.00	0.1	23.70	23.85	-0.1	86	-0.07%
2021/03/02	0	0.00	0	22.75	22.75	0	83	0.00%
2021/02/19	0	0.00	0	24.85	22.70	0	79	-0.01%
2021/01/19	0	0.00	0	23.10	23.45	0	64	-0.06%
2021/01/11	1	23.55	0	0.00	23.60	1	62	1.61%
2020/12/16	0	0.00	10	23.75	23.90	-10	57	-17.42%
2020/12/02	0	0.00	0.1	23.85	23.85	-0.1	60	-0.11%
2020/11/11	0	0.00	5	24.40	24.35	-5	107	-4.64%
2020/09/24	1	23.80	0	0.00	24.00	1	307	0.32%
2020/09/14	5	24.70	0	0.00	24.65	5	510	0.98%
2020/09/07	7	25.66	0	0.00	25.20	7	693	1.01%
2020/09/02	1	25.80	0	0.00	25.85	1	754	0.13%
2020/09/01	0	0.00	1	26.10	26.00	-1	760	-0.13%
2020/08/31	1	26.10	6	26.40	26.30	-5	760	-0.66%
2020/08/26	5	24.70	0	0.00	25.30	5	752	0.66%
2020/08/13	5	26.80	0	0.00	26.80	5	818	0.61%
2020/07/28	5	26.25	5	25.55	25.55	0	888	0.00%
2020/07/20	5	27.10	0	0.00	27.50	5	870	0.57%
2020/07/13	0	0.00	2	29.30	29.30	-2	844	-0.24%
2020/07/10	2	29.83	2	29.65	29.40	0	838	0.00%
2020/07/09	0	0.00	3	30.75	30.85	-3	818	-0.37%
2020/06/24	0	0.00	1	30.65	29.15	-1	715	-0.14%
2020/06/23	2	31.08	2	31.33	30.70	0	701	0.00%
2020/06/22	3	30.07	5	30.07	30.25	-2	663	-0.30%
2020/06/19	5	29.98	8	30.08	29.95	-3	638	-0.47%
2020/06/18	3	30.57	1	30.00	31.65	2	560	0.36%
2020/06/17	8	28.80	0	0.00	28.80	8	415	1.92%
2020/05/28	0	0.00	1	27.60	27.70	-1	459	-0.22%
2020/05/20	1	29.80	0	0.00	28.70	1	434	0.23%
2020/05/19	1	27.35	1	27.60	29.80	0	393	0.00%
2020/05/18	0	0.00	1	28.40	27.80	-1	359	-0.28%
2020/05/14	0	0.00	4	27.38	27.35	-4	354	-1.13%
2020/05/08	1	27.50	0	0.00	27.00	1	353	0.28%
2020/05/07	3	27.57	1	28.35	27.60	2	347	0.58%
2020/05/06	3	27.73	1	28.40	27.50	2	340	0.59%
2020/05/05	0	0.00	3	27.13	27.50	-3	323	-0.93%
2020/05/04	3	26.73	0	0.00	27.15	3	317	0.95%
2020/04/10	0	0.00	2	24.00	23.95	-2	326	-0.61%
2020/04/08	0	0.00	3	24.60	24.50	-3	323	-0.93%
2020/04/06	3	24.83	0	0.00	24.60	3	321	0.93%
2020/03/13	0	0.00	24	22.22	22.10	-24	295	-8.12%
2020/03/11	1	26.10	0	0.00	25.85	1	267	0.37%
2020/03/09	7	30.33	7	28.60	27.30	0	245	0.00%
2020/03/03	0	0.00	1	26.40	26.40	-1	144	-0.69%
2020/03/02	1	25.10	1	25.85	25.90	0	147	0.00%
2020/02/27	1	25.40	0	0.00	25.40	1	153	0.65%
2020/02/26	12	26.55	1	26.50	26.35	11	199	5.53%
2020/02/25	12	26.23	0	0.00	26.60	12	199	6.03%
2020/02/20	0	0.00	3	26.00	26.00	-3	186	-1.61%
2020/02/11	0	0.00	1	25.60	25.45	-1	175	-0.57%
2020/02/07	0	0.00	2	25.30	25.30	-2	170	-1.17%
2020/02/03	3	25.02	0	0.00	25.00	3	164	1.82%
2020/01/30	1	27.30	4	26.84	27.30	-3	147	-2.04%
2020/01/20	0	0.00	1	25.25	25.20	-1	121	-0.82%
2020/01/09	1	24.80	0	0.00	24.85	1	117	0.85%
2019/12/09	1	25.30	0	0.00	25.30	1	123	0.81%
2019/12/02	1	25.75	0	0.00	25.45	1	120	0.83%
2019/11/29	1	25.75	0	0.00	26.00	1	119	0.84%
2019/11/25	7	27.99	10	26.68	26.50	-3	101	-2.97%
2019/11/22	0	0.00	2	25.35	25.50	-2	50	-3.94%
2019/11/01	0	0.00	2	25.60	25.05	-2	54	-3.70%
2019/10/14	2	25.00	0	0.00	24.95	2	76	2.62%
2019/10/04	0	0.00	3	26.40	26.00	-3	72	-4.15%
2019/10/03	2	25.90	0.6	25.75	25.90	1.4	71	1.92%
2019/10/01	4	25.88	0	0.00	25.85	4	69	5.73%
2019/08/01	0	0.00	1	25.70	25.70	-1	62	-1.60%
2019/07/31	0	0.00	1	25.40	25.50	-1	62	-1.61%
2019/07/22	1	26.05	0	0.00	26.05	1	61	1.62%
2019/07/17	1	25.75	0	0.00	25.75	1	62	1.61%
2019/03/13	0	0.00	0.2	26.75	26.75	-0.2	62	-0.29%
2018/11/07	0	0.00	8.3	21.80	22.20	-8.3	56	-14.82%
2018/07/20	0	0.00	14	25.90	25.80	-14	548	-2.55%
2018/07/17	14	27.38	0	0.00	26.80	14	739	1.89%
2018/06/15	0	0.00	2	26.30	26.55	-2	1,019	-0.20%
2018/06/14	0	0.00	2	26.45	26.50	-2	1,018	-0.20%
2018/06/13	2	27.30	0	0.00	27.00	2	1,017	0.20%
2018/06/01	0	0.00	2	28.00	27.75	-2	999	-0.20%
2018/05/31	0	0.00	1	26.90	27.50	-1	995	-0.10%
2018/05/24	0	0.00	1	28.10	27.45	-1	980	-0.10%
2018/05/22	2	27.55	1	27.15	27.15	1	975	0.10%
2018/05/17	2	28.30	0	0.00	28.25	2	964	0.21%
2018/05/15	1	28.45	3	28.78	28.80	-2	954	-0.21%
2018/05/14	1	27.95	2	28.10	28.00	-1	953	-0.10%
2018/05/11	1	28.45	0	0.00	28.40	1	948	0.11%
2018/05/10	2	29.40	1	29.20	29.20	1	942	0.11%
2018/05/09	3	29.33	0	0.00	28.80	3	936	0.32%
2018/05/08	2	29.98	6	30.63	29.80	-4	923	-0.43%
2018/05/07	5	29.96	1	30.05	30.05	4	916	0.44%
2018/05/04	1	30.35	1	30.00	30.00	0	909	0.00%
2018/05/03	1	31.20	1	30.55	30.55	0	893	0.00%
2018/05/02	2	31.75	5	31.38	31.50	-3	874	-0.34%
2018/04/30	2	30.00	0	0.00	30.00	2	816	0.24%
2018/04/26	2	29.90	7	34.13	30.05	-5	757	-0.66%
2018/04/25	6	30.30	1	31.50	32.45	5	614	0.81%
2018/04/23	0	0.00	7	30.80	30.80	-7	455	-1.54%
2018/04/19	1	28.00	2	28.48	27.55	-1	416	-0.24%
2018/04/18	1	26.70	2	26.90	27.10	-1	398	-0.25%
2018/04/17	2	27.13	0	0.00	26.45	2	397	0.50%
2018/04/16	0	0.00	8	28.75	28.50	-8	375	-2.13%
2018/04/12	16	29.84	0	0.00	28.70	16	351	4.55%
2018/04/11	3	30.17	0	0.00	29.65	3	254	1.18%
2018/04/10	0	0.00	5	30.85	30.85	-5	180	-2.78%
2018/04/09	0	0.00	5	28.05	28.05	-5	144	-3.46%
2018/03/29	1	26.30	2	25.85	25.75	-1	125	-0.80%
2018/03/06	1	24.50	0	0.00	24.35	1	134	0.75%
2018/01/24	1	26.30	2	26.15	26.00	-1	162	-0.61%