如興 (4414)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	3.60	3.67	-5	845	-0.59%
2024/04/02	0	0.00	30.1	3.64	3.65	-30.1	830	-3.62%
2024/03/28	0	0.00	9.1	3.65	3.63	-9.1	843	-1.07%
2024/03/18	0	0.00	5	3.91	3.83	-5	917	-0.55%
2024/03/14	0	0.00	5	3.65	3.60	-5	911	-0.55%
2024/03/12	0	0.00	5	3.60	3.61	-5	934	-0.53%
2024/02/20	0	0.00	25	3.71	3.82	-25	981	-2.55%
2024/02/16	0	0.00	5	3.60	3.56	-5	991	-0.50%
2024/01/03	0	0.00	6	3.62	3.59	-6	964	-0.62%
2023/09/20	0	0.00	20	3.88	3.90	-20	3,630	-0.55%
2023/09/13	0	0.00	20	3.93	3.97	-20	4,571	-0.44%
2023/08/23	0	0.00	10	3.95	3.95	-10	7,636	-0.13%
2023/08/17	20	3.97	0	0.00	3.85	20	7,900	0.25%
2023/08/16	10	4.09	10	4.02	4.08	0	7,887	0.00%
2023/07/26	0	0.00	5	3.81	3.87	-5	7,783	-0.06%
2023/07/14	5	4.80	0	0.00	4.58	5	7,784	0.06%
2023/07/06	10	5.43	0	0.00	5.08	10	7,496	0.13%
2023/07/04	0	0.00	10	5.14	5.14	-10	7,011	-0.14%
2023/06/30	25	4.24	0	0.00	4.26	25	6,687	0.37%
2023/06/29	20	4.23	0	0.00	4.26	20	6,543	0.31%
2022/08/17	0	0.00	29	2.82	2.92	-29	5,600	-0.52%
2022/08/16	0	0.00	2	3.14	3.13	-2	5,175	-0.04%
2022/08/12	0	0.00	0	3.32	3.30	0	5,029	0.00%
2022/08/05	5	2.61	5	2.61	2.61	0	4,660	0.00%
2022/08/04	10	2.38	0	0.00	2.38	10	4,476	0.22%
2022/08/03	0	0.00	25	2.64	2.64	-25	4,404	-0.57%
2022/08/02	0	0.00	13	2.89	2.93	-13	4,307	-0.30%
2022/08/01	10	2.95	77	2.78	2.95	-67	4,293	-1.56%
2022/07/29	1	2.90	131	2.90	2.90	-130	3,183	-4.08%	大賣/鉅額交易
2022/07/21	0	0.00	4	4.35	4.39	-4	2,767	-0.14%
2022/07/20	0	0.00	1	4.48	4.48	-1	2,744	-0.04%
2022/07/19	0	0.00	110	4.77	4.75	-110	2,623	-4.19%	大賣/鉅額交易
2022/07/18	0	0.00	1	4.86	4.83	-1	2,631	-0.04%
2022/07/15	1	4.86	0	0.00	4.85	1	2,627	0.04%
2022/07/11	0	0.00	1	4.90	4.85	-1	2,724	-0.04%
2022/07/07	0	0.00	10	4.90	4.93	-10	2,790	-0.36%
2022/07/05	10	4.85	0	0.00	4.87	10	2,933	0.34%
2022/06/24	0	0.00	3	5.17	5.08	-3	3,199	-0.09%
2022/06/20	1	5.01	0	0.00	4.89	1	3,208	0.03%
2022/06/15	0	0.00	9	5.18	5.38	-9	3,260	-0.28%
2022/06/13	0.5	5.00	0	0.00	5.04	0.5	3,280	0.02%
2022/06/10	0	0.00	3	5.12	5.09	-3	3,340	-0.09%
2022/06/09	0	0.00	9	5.08	5.15	-9	3,375	-0.27%
2022/06/07	1	4.98	0	0.00	4.97	1	3,406	0.03%
2022/06/02	1	5.05	0	0.00	5.02	1	3,488	0.03%
2022/06/01	0	0.00	2	5.02	5.06	-2	3,563	-0.06%
2022/05/26	0	0.00	20	4.95	4.99	-20	3,628	-0.55%
2022/05/25	0	0.00	10	5.02	4.98	-10	3,658	-0.27%
2022/05/24	0	0.00	5	5.05	4.96	-5	3,690	-0.14%
2022/05/23	0	0.00	19	5.17	5.15	-19	3,664	-0.52%
2022/05/20	10	4.63	0	0.00	4.96	10	3,580	0.28%
2022/05/17	0	0.00	6	4.44	4.45	-6	3,624	-0.17%
2022/05/16	1	4.38	2	4.50	4.35	-1	3,670	-0.03%
2022/05/13	2	4.47	28	4.41	4.42	-26	3,658	-0.71%
2022/05/12	0	0.00	15	4.58	4.52	-15	3,654	-0.41%
2022/05/10	0	0.00	11	4.46	4.64	-11	3,761	-0.29%
2022/05/06	1	4.76	0	0.00	4.77	1	3,733	0.03%
2022/05/05	0	0.00	1	4.97	4.92	-1	3,761	-0.03%
2022/05/04	22	5.01	10	4.94	4.92	12	3,770	0.32%
2022/05/03	20	5.29	10	5.23	5.25	10	3,739	0.27%
2022/04/29	0	0.00	1	4.75	5.12	-1	3,672	-0.03%
2022/04/27	1	4.91	0	0.00	4.79	1	3,598	0.03%
2022/04/25	0	0.00	1	5.18	5.08	-1	3,578	-0.03%
2022/04/22	1	5.12	22	5.14	5.26	-21	3,558	-0.59%
2022/04/20	0	0.00	9	5.26	5.21	-9	3,623	-0.25%
2022/04/19	0	0.00	4	5.20	5.28	-4	3,660	-0.11%
2022/04/18	1	5.13	1	5.15	5.11	0	3,680	0.00%
2022/04/15	5	5.29	0	0.00	5.26	5	3,667	0.14%
2022/04/14	2	5.44	10	5.46	5.46	-8	3,654	-0.22%
2022/04/13	0	0.00	2	5.59	5.63	-2	3,639	-0.05%
2022/04/12	0	0.00	10	5.45	5.45	-10	3,648	-0.27%
2022/04/11	1.5	5.69	0	0.00	5.70	1.5	3,611	0.04%
2022/04/07	15	5.96	15	5.92	5.89	0	3,583	0.00%
2022/04/01	1	6.05	6	6.07	6.04	-5	3,602	-0.14%
2022/03/31	2	6.11	0	0.00	6.14	2	3,604	0.06%
2022/03/28	3	6.20	0	0.00	6.24	3	3,727	0.08%
2022/03/25	0	0.00	10	6.29	6.29	-10	3,812	-0.26%
2022/03/24	20	6.35	1	6.34	6.35	19	3,827	0.50%
2022/03/23	1	6.35	0	0.00	6.35	1	3,874	0.03%
2022/03/22	5	6.36	10.2	6.50	6.35	-5.2	3,923	-0.13%
2022/03/21	5	6.47	0	0.00	6.45	5	3,941	0.13%
2022/03/17	0	0.00	5	6.11	6.15	-5	3,994	-0.13%
2022/03/16	0	0.00	7	5.98	6.14	-7	3,982	-0.18%
2022/03/15	1	5.91	0	0.00	5.90	1	3,966	0.03%
2022/03/14	2	6.04	0	0.00	6.03	2	3,936	0.05%
2022/03/09	3	6.11	12	6.16	6.18	-9	4,159	-0.22%
2022/03/08	21	6.06	0	0.00	6.03	21	4,258	0.49%
2022/03/07	1	6.15	0	0.00	6.15	1	4,290	0.02%
2022/03/04	0	0.00	15	6.48	6.42	-15	4,462	-0.34%
2022/03/03	15	6.57	0	0.00	6.51	15	4,498	0.33%
2022/03/02	3	6.60	0	0.00	6.58	3	4,582	0.07%
2022/02/25	5	6.60	10	6.58	6.62	-5	4,632	-0.11%
2022/02/23	3	6.82	0	0.00	6.82	3	4,680	0.06%
2022/02/22	1	6.90	0	0.00	6.84	1	4,696	0.02%
2022/02/18	0	0.00	5	6.92	6.89	-5	4,661	-0.11%
2022/02/16	0	0.00	3	6.87	6.86	-3	4,580	-0.07%
2022/02/15	3	6.62	3	6.63	6.67	0	4,531	0.00%
2022/02/14	3	6.62	0	0.00	6.60	3	4,574	0.07%
2022/02/11	0	0.00	22	6.91	6.88	-22	4,536	-0.48%
2022/02/10	0	0.00	5	6.83	6.91	-5	4,436	-0.11%
2022/02/08	0	0.00	8	6.66	6.72	-8	4,378	-0.18%
2022/02/07	0	0.00	12	6.43	6.53	-12	4,336	-0.28%
2022/01/26	0	0.00	9	6.12	6.17	-9	4,295	-0.21%
2022/01/20	3	6.54	0	0.00	6.55	3	4,162	0.07%
2022/01/19	1	6.68	0	0.00	6.62	1	4,135	0.02%
2022/01/18	7	6.71	0	0.00	6.71	7	4,112	0.17%
2022/01/17	4	6.77	2	6.80	6.75	2	4,090	0.05%
2022/01/14	1	6.83	0	0.00	6.84	1	4,095	0.02%
2022/01/13	0	0.00	20	7.08	7.02	-20	4,075	-0.49%
2022/01/12	0	0.00	1	7.15	7.13	-1	4,045	-0.02%
2022/01/11	35	7.06	2	7.02	7.03	33	4,033	0.82%
2022/01/10	2	6.95	0	0.00	6.95	2	4,051	0.05%
2022/01/04	1	7.11	2	7.14	7.17	-1	3,978	-0.03%
2022/01/03	10	7.10	0	0.00	7.10	10	3,939	0.25%
2021/12/30	1	7.20	15	7.30	7.20	-14	3,921	-0.36%
2021/12/29	0.1	7.30	23	7.30	7.30	-22.9	3,873	-0.59%
2021/12/28	16	7.03	0	0.00	7.01	16	3,741	0.43%
2021/12/23	5	6.88	1	6.89	6.88	4	3,608	0.11%
2021/12/22	0	0.00	5	7.00	6.90	-5	3,580	-0.14%
2021/12/21	15	6.58	11	6.61	6.73	4	3,439	0.12%
2021/12/20	5	6.68	2	6.62	6.61	3	3,331	0.09%
2021/12/17	1.1	6.67	3	6.71	6.68	-1.9	3,297	-0.06%
2021/12/16	2	6.76	2	6.90	6.75	0	3,238	0.00%
2021/12/15	2	6.84	0	0.00	6.84	2	3,215	0.06%
2021/12/14	22	7.04	3	7.16	6.86	19	3,193	0.60%
2021/12/10	0	0.00	5	7.02	7.00	-5	3,039	-0.16%
2021/12/09	1	7.00	3	7.05	7.04	-2	3,027	-0.07%
2021/12/08	0	0.00	5	7.04	7.01	-5	3,018	-0.17%
2021/12/06	1	7.11	2	7.15	7.09	-1	2,951	-0.03%
2021/12/03	8	7.07	8	7.12	7.05	0	2,884	0.00%
2021/12/02	31	7.19	0	0.00	7.15	31	2,691	1.15%
2021/12/01	13.1	7.41	0	0.00	7.37	13.1	2,575	0.51%
2021/11/30	0	0.00	1	7.58	7.57	-1	2,527	-0.04%
2021/11/29	0	0.00	4	7.37	7.42	-4	2,362	-0.17%
2021/11/26	3	7.42	0	0.00	7.28	3	2,361	0.13%
2021/11/25	2	7.56	0	0.00	7.56	2	2,347	0.09%
2021/11/23	18	7.68	0	0.00	7.60	18	2,661	0.68%
2021/11/22	20	7.87	2	7.57	7.89	18	2,591	0.69%
2021/11/19	2	7.57	2	7.65	7.52	0	2,537	0.00%
2021/11/18	2	7.60	5.2	7.64	7.60	-3.2	2,507	-0.13%
2021/11/17	2	7.63	5	7.69	7.62	-3	2,485	-0.12%
2021/11/16	0	0.00	2	7.75	7.67	-2	2,475	-0.08%
2021/11/15	2	7.65	2	7.75	7.62	0	2,476	0.00%
2021/11/12	2	7.71	2	7.82	7.69	0	2,475	0.00%
2021/11/11	2	7.78	0	0.00	7.75	2	2,476	0.08%
2021/11/09	0	0.00	22	8.06	8.09	-22	2,439	-0.90%
2021/11/08	0	0.00	56	8.07	8.06	-56	2,447	-2.29%
2021/11/05	5	8.01	0	0.00	8.06	5	2,461	0.20%
2021/11/04	2	8.11	1	8.13	8.10	1	2,458	0.04%
2021/11/03	0	0.00	2	8.20	8.19	-2	2,452	-0.08%
2021/11/02	7	8.23	0	0.00	8.16	7	2,441	0.29%
2021/10/28	6	8.58	0	0.00	8.56	6	2,448	0.25%
2021/10/27	0	0.00	2	8.80	8.77	-2	2,447	-0.08%
2021/10/22	2	8.85	0	0.00	8.80	2	2,439	0.08%
2021/10/21	2	8.53	10	8.74	8.77	-8	2,408	-0.33%
2021/10/18	0	0.00	20	8.33	8.42	-20	2,347	-0.85%
2021/10/14	0	0.00	1	7.99	8.03	-1	2,319	-0.04%
2021/10/13	0	0.00	17	7.99	7.99	-17	2,315	-0.73%
2021/10/12	0	0.00	5	7.65	7.87	-5	2,310	-0.22%
2021/10/08	0	0.00	5	7.71	7.84	-5	2,306	-0.22%
2021/10/06	0	0.00	1	7.65	7.55	-1	2,399	-0.04%
2021/10/04	0	0.00	5	7.85	7.70	-5	2,432	-0.21%
2021/09/30	10	8.02	10	8.09	8.01	0	2,440	0.00%
2021/09/28	5	7.96	0	0.00	8.00	5	2,421	0.21%
2021/09/24	0	0.00	10	7.95	7.89	-10	2,502	-0.40%
2021/09/23	10	7.87	0	0.00	7.86	10	2,529	0.40%
2021/09/22	12	7.92	0	0.00	7.92	12	2,556	0.47%
2021/09/13	1	7.98	0	0.00	8.13	1	2,545	0.04%
2021/09/01	0	0.00	5	8.18	8.00	-5	2,519	-0.20%
2021/08/31	6	7.42	23	7.78	7.99	-17	2,467	-0.69%
2021/08/30	41	7.31	50	7.26	7.40	-9	2,404	-0.37%
2021/08/27	0	0.00	4	8.44	8.04	-4	2,123	-0.19%
2021/08/24	5	8.00	0	0.00	8.07	5	2,274	0.22%
2021/08/23	0	0.00	22	7.98	8.05	-22	2,301	-0.96%
2021/08/20	2	7.90	0	0.00	7.95	2	2,337	0.09%
2021/08/18	0	0.00	1	8.08	8.20	-1	2,362	-0.04%
2021/08/17	6	8.19	0	0.00	8.12	6	2,436	0.25%
2021/08/16	5	8.34	1	8.63	8.38	4	2,503	0.16%
2021/08/13	5	8.46	0	0.00	8.65	5	2,544	0.20%
2021/08/12	1	8.55	0	0.00	8.55	1	2,585	0.04%
2021/08/10	5	8.59	0	0.00	8.61	5	2,680	0.19%
2021/08/05	0	0.00	11	8.80	8.80	-11	3,145	-0.35%
2021/08/03	11	9.00	0	0.00	9.00	11	4,821	0.23%
2021/07/26	0	0.00	3	8.93	8.91	-3	6,784	-0.04%
2021/07/23	0	0.00	0.3	8.85	8.96	-0.3	6,886	0.00%
2021/07/22	0	0.00	20	8.83	8.85	-20	6,941	-0.29%
2021/07/20	5	8.72	0	0.00	9.05	5	6,987	0.07%
2021/07/16	0	0.00	2	8.83	9.00	-2	7,209	-0.03%
2021/07/15	2	8.80	0	0.00	8.80	2	7,976	0.03%
2021/07/14	1	8.86	0	0.00	8.81	1	8,213	0.01%
2021/07/13	35	8.87	0	0.00	8.76	35	8,635	0.41%
2021/07/12	10	9.01	0	0.00	9.11	10	8,661	0.12%
2021/07/08	4	9.10	0	0.00	9.09	4	8,755	0.05%
2021/07/06	0	0.00	10	9.19	9.17	-10	9,016	-0.11%
2021/07/05	3	9.23	1	9.25	9.21	2	9,032	0.02%
2021/07/02	0	0.00	10	9.26	9.20	-10	9,077	-0.11%
2021/07/01	10	9.17	21	9.39	9.16	-11	9,077	-0.12%
2021/06/30	6	9.22	2	9.17	9.22	4	9,077	0.04%
2021/06/29	0	0.00	8	9.12	9.15	-8	9,093	-0.09%
2021/06/24	20	9.27	0	0.00	9.29	20	9,306	0.21%
2021/06/23	0	0.00	3	9.20	9.17	-3	9,362	-0.03%
2021/06/22	0	0.00	1.1	9.16	9.15	-1.1	9,345	-0.01%
2021/06/21	10	9.09	0	0.00	9.07	10	9,334	0.11%
2021/06/17	0	0.00	4	9.27	9.36	-4	9,314	-0.04%
2021/06/16	3	9.27	0	0.00	9.30	3	9,320	0.03%
2021/06/15	5	9.31	0	0.00	9.31	5	9,289	0.05%
2021/06/04	0	0.00	6	10.17	9.94	-6	9,230	-0.07%
2021/06/03	8	10.06	2	10.40	10.20	6	9,170	0.07%
2021/06/02	0	0.00	20	10.00	9.91	-20	9,047	-0.22%
2021/05/27	1	9.75	0	0.00	9.78	1	8,872	0.01%
2021/05/26	0	0.00	5	9.76	9.78	-5	8,861	-0.06%
2021/05/25	3	9.83	0	0.00	9.61	3	8,833	0.03%
2021/05/24	5	9.95	22	9.82	9.68	-17	8,749	-0.19%
2021/05/20	10	9.38	0	0.00	9.29	10	8,615	0.12%
2021/05/19	4	9.28	3	9.29	9.23	1	8,546	0.01%
2021/05/18	5	9.21	24	8.90	9.27	-19	8,513	-0.22%
2021/05/17	33	8.69	2	8.92	8.69	31	8,449	0.37%
2021/05/14	8	9.64	2	9.83	9.65	6	8,330	0.07%
2021/05/13	16	9.82	0	0.00	9.56	16	8,226	0.19%
2021/05/12	105	11.22	74	10.89	10.60	31	7,991	0.39%	大買/
2021/05/11	23	11.59	123	11.60	11.70	-100	7,296	-1.37%	大賣/
2021/05/10	1	10.65	0	0.00	10.65	1	6,317	0.02%
2021/05/07	1	10.40	0	0.00	10.35	1	6,262	0.02%
2021/05/06	17	10.68	10	10.45	10.45	7	6,215	0.11%
2021/05/04	0	0.00	13	11.17	10.50	-13	6,078	-0.21%
2021/05/03	61	11.49	22	11.18	11.30	39	5,687	0.69%
2021/04/29	0	0.00	3	11.30	11.10	-3	4,320	-0.07%
2021/04/26	5	10.95	0	0.00	10.85	5	4,165	0.12%
2021/04/22	32	11.50	4	11.23	11.05	28	4,138	0.68%
2021/04/21	13	11.62	0	0.00	11.60	13	3,929	0.33%
2021/04/20	32	11.45	19	11.67	11.35	13	3,153	0.41%
2021/04/19	131	11.21	15	11.36	11.55	116	2,915	3.98%	大買/鉅額交易
2021/04/16	5	10.60	4	10.64	10.95	1	2,483	0.04%
2021/04/15	194	10.42	2	10.60	10.70	192	2,397	8.01%	大買/鉅額交易
2021/04/14	0	0.00	3	10.60	10.35	-3	2,416	-0.12%
2021/04/13	7	11.07	5	10.55	10.50	2	2,423	0.08%
2021/04/12	0	0.00	41	10.26	10.55	-41	2,284	-1.79%
2021/04/09	0	0.00	2	10.20	10.25	-2	2,167	-0.09%
2021/04/07	2	10.10	3	10.00	10.00	-1	2,101	-0.05%
2021/04/06	3	10.15	0	0.00	10.10	3	2,095	0.14%
2021/04/01	1	10.35	30	10.37	10.40	-29	2,065	-1.40%
2021/03/31	25	10.36	52	10.45	10.45	-27	2,032	-1.33%
2021/03/29	2	10.40	0	0.00	10.15	2	1,865	0.11%
2021/03/26	1	10.20	0	0.00	10.15	1	1,889	0.05%
2021/03/24	0	0.00	3	9.78	9.69	-3	1,849	-0.16%
2021/03/22	0	0.00	1	9.79	9.85	-1	1,884	-0.05%
2021/03/17	1	10.15	0	0.00	9.96	1	1,961	0.05%
2021/03/12	10	9.98	0	0.00	10.00	10	1,971	0.51%
2021/03/11	0	0.00	2	9.75	9.94	-2	1,964	-0.10%
2021/03/09	2	9.68	0	0.00	9.62	2	1,998	0.10%
2021/02/26	10	9.92	0	0.00	9.93	10	2,257	0.44%
2021/02/22	0	0.00	3	10.25	10.15	-3	2,342	-0.13%
2021/02/19	0	0.00	1	10.15	10.10	-1	2,341	-0.04%
2021/02/18	0	0.00	5	10.05	10.10	-5	2,353	-0.21%
2021/01/15	10	9.78	0	0.00	9.83	10	2,334	0.43%
2021/01/12	1	10.05	0	0.00	10.05	1	2,320	0.04%
2021/01/07	12	10.11	6	10.15	10.05	6	2,399	0.25%
2021/01/06	31	10.38	7	10.77	10.30	24	2,376	1.01%
2021/01/05	5	11.03	0	0.00	11.00	5	2,332	0.21%
2020/12/30	100	11.18	0	0.00	11.25	100	2,357	4.24%
2020/12/29	11	11.10	0	0.00	11.15	11	2,364	0.47%
2020/12/25	6	11.26	10	11.45	11.25	-4	2,384	-0.17%
2020/12/22	5	11.15	0	0.00	11.10	5	2,433	0.21%
2020/12/21	10	11.15	0	0.00	11.10	10	2,486	0.40%
2020/12/16	11	11.10	2	11.05	11.10	9	2,725	0.33%
2020/12/14	20	11.00	0	0.00	11.10	20	2,774	0.72%
2020/12/11	0	0.00	10	11.20	11.05	-10	2,794	-0.36%
2020/12/10	0	0.00	5	11.45	11.50	-5	2,760	-0.18%
2020/12/09	8	11.70	0	0.00	11.55	8	2,819	0.28%
2020/12/08	7	11.60	0	0.00	11.60	7	3,043	0.23%
2020/12/02	0	0.00	3	11.60	11.55	-3	3,339	-0.09%
2020/11/30	5	11.78	28	11.49	11.85	-23	3,500	-0.66%
2020/11/27	20	11.05	20	11.20	11.20	0	3,389	0.00%
2020/11/23	20	11.20	0	0.00	11.20	20	3,437	0.58%
2020/11/20	2	11.30	0	0.00	11.35	2	3,489	0.06%
2020/11/17	10	11.20	5	11.25	11.30	5	3,790	0.13%
2020/11/16	0	0.00	3	11.35	11.30	-3	3,978	-0.08%
2020/11/12	3	11.30	0	0.00	11.30	3	4,235	0.07%
2020/11/02	2	11.15	0	0.00	11.15	2	6,996	0.03%
2020/10/14	0	0.00	15	11.70	11.90	-15	10,158	-0.15%
2020/09/23	5	12.30	0	0.00	12.30	5	12,824	0.04%
2020/09/16	0	0.00	1	12.60	12.70	-1	13,462	-0.01%
2020/09/14	1	12.50	0	0.00	12.65	1	14,856	0.01%
2020/09/11	5	12.70	0	0.00	12.35	5	15,884	0.03%
2020/09/10	0	0.00	2	13.80	13.40	-2	16,839	-0.01%
2020/09/09	10	13.45	1	13.70	13.65	9	17,264	0.05%
2020/09/07	2	13.75	3	13.53	13.50	-1	18,234	-0.01%
2020/09/04	1	13.45	7	13.25	13.25	-6	18,148	-0.03%
2020/09/03	3	13.30	1	13.30	13.10	2	18,100	0.01%
2020/09/02	0	0.00	7	12.61	12.55	-7	18,037	-0.04%
2020/08/26	6	12.65	0	0.00	12.45	6	18,162	0.03%
2020/08/19	13	12.08	0	0.00	12.10	13	17,550	0.07%
2020/08/18	6	12.45	4	12.50	12.45	2	17,379	0.01%
2020/08/17	10	12.35	0	0.00	12.25	10	17,254	0.06%
2020/08/14	3	12.65	0	0.00	12.70	3	17,095	0.02%
2020/08/13	11	12.59	0	0.00	12.30	11	16,938	0.06%
2020/08/12	26	12.71	1	12.85	13.00	25	16,673	0.15%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	7	15.71	3	15.60	15.05	4	15,976	0.03%
2020/08/07	25	15.88	2	15.85	15.75	23	15,564	0.15%
2020/08/06	15	16.30	20	15.63	15.95	-5	15,191	-0.03%
2020/08/05	13	15.31	0	0.00	15.45	13	14,444	0.09%
2020/08/04	7	15.40	34	15.60	15.40	-27	14,250	-0.19%
2020/08/03	23	15.35	21	15.34	15.75	2	13,748	0.01%
2020/07/31	0	0.00	5	14.92	14.35	-5	13,101	-0.04%
2020/07/30	7	14.74	32	14.60	14.55	-25	12,812	-0.20%
2020/07/29	20	14.10	10	14.10	14.25	10	12,624	0.08%
2020/07/28	10	13.90	0	0.00	13.85	10	12,574	0.08%
2020/07/27	0	0.00	27	14.44	14.10	-27	12,514	-0.22%
2020/07/24	5	14.05	0	0.00	14.05	5	12,240	0.04%
2020/07/23	1	13.40	0	0.00	13.40	1	11,850	0.01%
2020/07/20	10	13.90	0	0.00	13.80	10	11,489	0.09%
2020/07/17	4	13.68	0	0.00	13.60	4	11,305	0.04%
2020/07/16	2	13.95	0	0.00	14.00	2	10,973	0.02%
2020/07/15	21	13.52	10	14.25	13.80	11	10,716	0.10%
2020/07/14	1	15.30	11	14.54	14.25	-10	10,247	-0.10%
2020/07/13	4	15.01	48	14.94	15.05	-44	9,772	-0.45%
2020/07/10	0	0.00	1	13.80	13.70	-1	9,325	-0.01%
2020/07/09	5	13.25	0	0.00	13.05	5	9,064	0.06%
2020/07/08	5	13.85	0	0.00	13.65	5	8,877	0.06%
2020/07/07	0	0.00	5	13.80	13.80	-5	8,634	-0.06%
2020/07/06	0	0.00	15	14.20	14.10	-15	8,535	-0.18%
2020/07/03	22	14.16	47	14.08	14.10	-25	8,475	-0.29%
2020/07/01	20	13.40	0	0.00	13.25	20	8,277	0.24%
2020/06/30	5	12.85	1	12.70	13.40	4	8,128	0.05%
2020/06/29	10	12.10	10	12.40	12.20	0	7,970	0.00%
2020/06/24	2	12.95	1	13.20	12.75	1	7,825	0.01%
2020/06/23	6	13.02	0	0.00	13.05	6	7,669	0.08%
2020/06/22	1	13.80	1	14.70	13.85	0	7,370	0.00%
2020/06/19	22	15.44	14	15.42	15.00	8	7,074	0.11%
2020/06/18	1	15.35	14	14.38	14.75	-13	5,911	-0.22%
2020/06/17	22	14.48	61	14.27	14.70	-39	4,818	-0.81%
2020/06/16	1	13.40	6	13.07	13.40	-5	3,639	-0.14%
2020/06/15	8	12.20	21	12.20	12.20	-13	3,178	-0.41%
2020/06/12	8	11.01	24	10.99	11.10	-16	2,328	-0.69%
2020/06/11	0	0.00	1	10.15	10.10	-1	2,137	-0.05%
2020/06/09	20	10.35	0	0.00	10.30	20	2,210	0.90%
2020/06/08	22	11.10	40	11.14	11.00	-18	2,209	-0.81%
2020/06/05	10	10.00	29	9.94	10.20	-19	1,992	-0.95%
2020/06/03	0	0.00	10	9.06	9.02	-10	1,943	-0.51%
2020/06/02	15	8.95	0	0.00	8.93	15	1,950	0.77%
2020/05/29	30	8.70	0	0.00	8.65	30	1,946	1.54%
2020/04/30	0	0.00	173	9.14	9.30	-173	1,993	-8.68%	大賣/鉅額交易
2020/04/21	10	8.25	0	0.00	8.32	10	1,933	0.52%
2020/04/16	0	0.00	5	8.65	8.78	-5	1,925	-0.26%
2020/03/24	0	0.00	1	8.13	8.16	-1	1,704	-0.06%
2020/03/19	0	0.00	5	7.78	7.48	-5	1,666	-0.30%
2020/03/18	0	0.00	5	8.17	8.31	-5	1,575	-0.32%
2020/03/16	0	0.00	9	8.90	8.90	-9	1,529	-0.59%
2020/03/13	20	8.59	4	8.66	9.25	16	1,532	1.04%
2020/03/12	30	9.11	0	0.00	9.50	30	1,491	2.01%
2020/03/11	5	9.96	0	0.00	9.81	5	1,424	0.35%
2020/02/26	0	0.00	5	10.30	10.20	-5	1,412	-0.35%
2020/02/18	2	11.25	22	11.20	11.15	-20	1,372	-1.46%
2020/02/17	10	10.95	10	10.80	11.00	0	1,314	0.00%
2020/02/14	0	0.00	5	10.00	10.00	-5	1,257	-0.40%
2020/02/13	0	0.00	17	10.05	10.00	-17	1,267	-1.34%
2020/02/07	0	0.00	13	10.15	10.15	-13	1,353	-0.96%
2020/02/06	3	10.20	0	0.00	10.15	3	1,366	0.22%
2020/01/15	0	0.00	20.9	11.50	11.60	-20.9	1,438	-1.45%
2020/01/06	0	0.00	10	11.85	11.75	-10	1,487	-0.67%
2019/12/31	0	0.00	5	12.00	12.00	-5	1,454	-0.34%
2019/12/24	0	0.00	2	11.80	11.85	-2	1,438	-0.14%
2019/12/18	0	0.00	5	12.00	12.00	-5	1,616	-0.31%
2019/12/13	5	12.00	0	0.00	11.90	5	1,702	0.29%
2019/12/06	0	0.00	0.9	12.10	12.15	-0.9	1,827	-0.05%
2019/12/04	0	0.00	4	12.00	12.00	-4	1,803	-0.22%
2019/11/29	0	0.00	2	11.95	11.95	-2	1,856	-0.11%
2019/11/11	0	0.00	10	11.55	11.60	-10	2,175	-0.46%
2019/11/08	0	0.00	2	11.80	11.75	-2	2,265	-0.09%
2019/11/07	10	11.80	30	11.75	11.80	-20	2,438	-0.82%
2019/10/30	5	11.40	0	0.00	11.50	5	2,517	0.20%
2019/10/29	5	11.55	0	0.00	11.50	5	2,602	0.19%
2019/10/28	10	11.50	0	0.00	11.50	10	3,072	0.33%
2019/10/25	10	11.40	0	0.00	11.45	10	3,205	0.31%
2019/10/23	0	0.00	5	11.30	11.30	-5	3,208	-0.16%
2019/10/22	5	11.50	5	11.60	11.35	0	3,200	0.00%
2019/10/18	9	11.15	0	0.00	11.10	9	3,175	0.28%
2019/10/17	2	11.15	0	0.00	11.15	2	3,149	0.06%
2019/10/15	0	0.00	2	10.90	11.00	-2	3,122	-0.06%
2019/09/25	2	11.90	0	0.00	11.70	2	3,159	0.06%
2019/09/20	0	0.00	0.1	12.20	12.25	-0.1	3,008	0.00%
2019/09/19	0	0.00	8	12.20	12.20	-8	3,009	-0.27%
2019/09/11	2	12.40	17	12.49	12.45	-15	2,820	-0.53%
2019/09/09	1	12.20	0	0.00	12.20	1	2,770	0.04%
2019/09/06	2	12.20	0	0.00	12.20	2	2,775	0.07%
2019/09/05	0	0.00	30	12.00	11.90	-30	2,754	-1.09%
2019/09/03	5	11.90	5	12.10	11.80	0	2,787	0.00%
2019/09/02	8	11.95	1	11.85	12.00	7	2,739	0.26%
2019/08/30	3	10.95	0	0.00	10.95	3	2,668	0.11%
2019/08/26	0	0.00	5	10.75	11.00	-5	2,957	-0.17%
2019/08/23	3	11.00	0	0.00	11.00	3	3,091	0.10%
2019/08/20	0	0.00	2	11.20	11.20	-2	4,499	-0.04%
2019/08/19	5	11.10	0	0.00	11.30	5	4,778	0.10%
2019/08/16	23	11.13	3	11.20	11.00	20	4,778	0.42%
2019/08/13	0	0.00	1	10.55	10.70	-1	4,780	-0.02%
2019/08/12	11	10.51	0	0.00	10.35	11	4,688	0.23%
2019/08/08	1	11.55	0	0.00	11.50	1	4,524	0.02%
2019/08/06	2	11.60	0	0.00	11.65	2	4,538	0.04%
2019/08/02	0	0.00	5	11.65	11.65	-5	4,534	-0.11%
2019/08/01	2	11.55	0	0.00	11.55	2	4,515	0.04%
2019/07/31	0	0.00	5	12.20	12.20	-5	4,500	-0.11%
2019/07/30	10	12.14	9	12.35	11.95	1	4,434	0.02%
2019/07/24	5	14.45	0	0.00	14.40	5	3,844	0.13%
2019/07/16	0	0.00	2	14.20	14.20	-2	4,356	-0.05%
2019/07/04	0	0.00	1	14.40	14.35	-1	4,625	-0.02%
2019/07/03	1	14.10	0	0.00	14.20	1	4,594	0.02%
2019/07/02	0	0.00	2	14.10	14.10	-2	4,582	-0.04%
2019/06/28	1	14.05	0	0.00	14.00	1	4,630	0.02%
2019/06/20	1	14.15	0	0.00	14.10	1	4,794	0.02%
2019/06/19	2	14.00	0	0.00	14.20	2	4,791	0.04%
2019/06/18	0	0.00	10	14.05	14.10	-10	4,769	-0.21%
2019/06/12	0	0.00	1	14.25	14.20	-1	5,183	-0.02%
2019/06/05	1	14.15	0	0.00	14.25	1	5,189	0.02%
2019/06/04	0	0.00	1	13.95	13.95	-1	5,176	-0.02%
2019/06/03	1	14.05	1	14.55	14.00	0	5,160	0.00%
2019/05/31	11	14.96	0	0.00	14.55	11	5,063	0.22%
2019/05/29	101	15.65	15	15.43	15.60	86	4,823	1.78%	大買/
2019/05/28	11	15.85	133	16.12	15.50	-122	4,502	-2.71%	大賣/鉅額交易
2019/05/27	4	15.35	16	14.90	15.60	-12	3,803	-0.32%
2019/05/24	3	14.40	0	0.00	14.25	3	3,406	0.09%
2019/04/25	5	13.95	0	0.00	13.95	5	3,009	0.17%
2019/04/24	5	13.80	0	0.00	13.80	5	2,999	0.17%
2019/04/22	5	13.60	0	0.00	13.80	5	2,789	0.18%
2019/04/18	0	0.00	5	13.95	13.85	-5	2,646	-0.19%
2019/04/17	0	0.00	1	14.00	14.05	-1	2,599	-0.04%
2019/04/11	1	14.25	0	0.00	14.15	1	2,504	0.04%
2019/04/10	4	14.15	0	0.00	14.50	4	2,511	0.16%
2019/04/09	1	14.20	0	0.00	14.20	1	2,488	0.04%
2019/04/02	3	14.40	0	0.00	14.15	3	2,460	0.12%
2019/03/29	5	14.60	0	0.00	14.55	5	2,508	0.20%
2019/03/28	0	0.00	12	14.60	14.60	-12	2,674	-0.45%
2019/03/21	0	0.00	10	14.85	14.80	-10	2,749	-0.36%
2019/03/19	5	15.25	0	0.00	14.95	5	2,745	0.18%
2019/03/06	1	14.85	0	0.00	14.90	1	2,492	0.04%
2019/02/14	0	0.00	3	15.20	15.20	-3	2,680	-0.11%
2019/02/13	15	15.90	0	0.00	15.50	15	2,685	0.56%
2019/02/11	3	15.25	0	0.00	15.50	3	2,519	0.12%
2019/01/30	0	0.00	1	14.60	14.60	-1	2,351	-0.04%
2019/01/17	0	0.00	4	14.85	14.75	-4	2,447	-0.16%
2019/01/16	0	0.00	4	15.15	14.85	-4	2,482	-0.16%
2019/01/15	0	0.00	5	14.90	15.00	-5	2,492	-0.20%
2019/01/11	0	0.00	6	14.72	14.60	-6	2,624	-0.23%
2019/01/09	0	0.00	10	14.72	14.60	-10	2,825	-0.35%
2019/01/04	0	0.00	11	14.45	14.50	-11	2,911	-0.38%
2018/12/28	0	0.00	10	14.20	14.40	-10	3,079	-0.32%
2018/12/20	5	14.30	15	14.12	14.25	-10	3,361	-0.30%
2018/12/14	1	13.10	0	0.00	13.00	1	2,973	0.03%
2018/12/07	2	13.50	0	0.00	13.50	2	2,946	0.07%
2018/12/05	0	0.00	1	13.75	13.85	-1	2,949	-0.03%
2018/12/04	1	13.95	0	0.00	13.85	1	2,969	0.03%
2018/11/27	0	0.00	35	14.00	14.20	-35	2,686	-1.30%
2018/11/19	1	13.35	1	13.50	13.55	0	2,540	0.00%
2018/11/14	0	0.00	1	13.15	13.00	-1	2,623	-0.04%
2018/11/13	10	12.75	0	0.00	13.20	10	2,670	0.37%
2018/11/12	1	12.90	0	0.00	13.00	1	2,637	0.04%
2018/11/06	0	0.00	10	13.15	13.30	-10	2,705	-0.37%
2018/10/31	0	0.00	33	13.21	13.60	-33	2,627	-1.26%
2018/10/30	1	12.95	0	0.00	13.05	1	2,604	0.04%
2018/10/29	0	0.00	3	13.10	13.20	-3	2,592	-0.12%
2018/10/24	1	13.85	1	13.80	13.95	0	2,531	0.00%
2018/10/19	5	14.50	80	14.28	14.25	-75	2,476	-3.03%
2018/10/18	2	14.05	0	0.00	14.05	2	2,305	0.09%
2018/10/17	0	0.00	11	14.00	14.00	-11	2,222	-0.49%
2018/10/16	2	12.00	2	12.75	12.80	0	2,120	0.00%
2018/10/12	5	13.50	5	13.65	13.85	0	2,116	0.00%
2018/10/11	0	0.00	5	13.45	13.45	-5	2,105	-0.24%
2018/10/09	0	0.00	6	14.23	14.40	-6	2,021	-0.30%
2018/10/08	0	0.00	2	13.65	13.90	-2	1,969	-0.10%
2018/10/03	0	0.00	6	13.12	13.10	-6	1,852	-0.32%
2018/10/02	0	0.00	1	12.85	12.85	-1	1,818	-0.06%
2018/10/01	5	12.50	4	12.20	12.55	1	1,800	0.06%
2018/09/28	3	12.15	0	0.00	12.05	3	1,801	0.17%
2018/09/27	6	12.18	0	0.00	12.00	6	1,824	0.33%
2018/09/25	37	13.59	0	0.00	13.40	37	1,803	2.05%
2018/09/14	0	0.00	23	13.90	14.00	-23	1,932	-1.19%
2018/09/12	2	13.95	0	0.00	14.05	2	2,133	0.09%
2018/09/05	0	0.00	1	14.05	14.10	-1	2,316	-0.04%
2018/08/23	0	0.00	10	14.00	14.05	-10	2,706	-0.37%
2018/08/22	1	14.05	50	14.05	13.95	-49	2,728	-1.80%
2018/08/21	2	14.05	2	14.10	14.05	0	2,719	0.00%
2018/08/20	6	14.10	0	0.00	14.05	6	2,593	0.23%
2018/08/16	10	13.90	3	13.90	14.05	7	2,527	0.28%
2018/08/15	5	14.26	2	14.20	14.05	3	2,521	0.12%
2018/08/09	0	0.00	2	14.30	14.25	-2	2,477	-0.08%
2018/08/06	10	14.40	0	0.00	14.40	10	2,644	0.38%
2018/08/01	1	14.70	0	0.00	14.70	1	2,757	0.04%
2018/07/27	1	14.60	0	0.00	14.55	1	2,850	0.04%
2018/07/25	0	0.00	1	14.90	14.70	-1	3,133	-0.03%
2018/07/19	0	0.00	2	15.30	15.25	-2	3,217	-0.06%
2018/07/09	0	0.00	1	14.95	15.00	-1	3,282	-0.03%
2018/07/06	0	0.00	0	15.10	15.15	0	3,294	0.00%
2018/07/04	0	0.00	44	14.93	15.30	-44	3,299	-1.33%
2018/07/03	0	0.00	1	14.35	14.50	-1	3,258	-0.03%
2018/07/02	0.5	14.30	45	14.12	14.40	-44.5	3,263	-1.36%
2018/06/29	12.5	14.11	0	0.00	14.40	12.5	3,254	0.38%
2018/06/28	0	0.00	18	13.85	14.20	-18	3,245	-0.55%
2018/06/27	5	14.02	0	0.00	14.00	5	3,215	0.16%
2018/06/26	3	14.25	0	0.00	14.25	3	3,281	0.09%
2018/06/25	0	0.00	1	14.50	14.75	-1	3,308	-0.03%
2018/06/22	29	14.48	31	14.61	14.80	-2	3,345	-0.06%
2018/06/21	13	14.75	75	14.77	14.95	-62	3,302	-1.88%
2018/06/20	30	14.75	1	14.80	14.80	29	3,276	0.89%
2018/06/19	3	14.80	0	0.00	14.85	3	3,300	0.09%
2018/06/15	1	15.00	1	15.00	15.10	0	3,303	0.00%
2018/06/13	1	15.30	0	0.00	15.00	1	3,298	0.03%
2018/06/12	0	0.00	1	15.40	15.30	-1	3,287	-0.03%
2018/06/08	5	15.50	0	0.00	15.70	5	3,271	0.15%
2018/06/07	1	15.60	15	15.71	15.70	-14	3,272	-0.43%
2018/06/05	1	15.90	2	15.83	15.90	-1	3,269	-0.03%
2018/06/04	1	15.65	0	0.00	15.65	1	3,208	0.03%
2018/06/01	1	15.10	0	0.00	15.05	1	3,004	0.03%
2018/05/24	1	15.45	0	0.00	15.35	1	3,242	0.03%
2018/05/22	10	15.50	5	15.52	15.45	5	3,358	0.15%
2018/05/21	2	15.80	0	0.00	15.80	2	3,375	0.06%
2018/05/18	2	16.15	0	0.00	15.90	2	3,403	0.06%
2018/05/17	7	15.78	0	0.00	15.65	7	3,393	0.21%
2018/05/15	3	16.10	0	0.00	16.05	3	3,569	0.08%
2018/05/14	5	16.53	20	16.75	16.40	-15	3,570	-0.42%
2018/05/11	0	0.00	11	16.05	16.10	-11	3,479	-0.32%
2018/05/02	16	15.80	16	15.98	16.10	0	3,718	0.00%
2018/04/30	0	0.00	5	14.49	15.10	-5	3,601	-0.14%
2018/04/26	1	14.10	0	0.00	13.80	1	4,353	0.02%
2018/04/25	4	14.40	0	0.00	14.35	4	4,831	0.08%
2018/04/24	0	0.00	31	14.61	14.80	-31	4,835	-0.64%
2018/04/20	0	0.00	1	15.30	15.15	-1	4,926	-0.02%
2018/04/19	3	14.83	0	0.00	14.90	3	4,954	0.06%
2018/04/18	0	0.00	10	14.90	14.75	-10	5,002	-0.20%
2018/04/17	1	14.90	56	14.95	14.90	-55	5,029	-1.09%
2018/04/16	0	0.00	2	15.25	15.15	-2	5,058	-0.04%
2018/04/11	2	15.10	0	0.00	15.30	2	5,191	0.04%
2018/04/10	55	14.99	0	0.00	14.80	55	5,134	1.07%
2018/04/09	30	15.30	59	15.18	15.25	-29	5,115	-0.57%
2018/04/03	10.1	14.75	0	0.00	14.95	10.1	5,093	0.20%
2018/04/02	0	0.00	3	15.07	15.00	-3	5,159	-0.06%
2018/03/31	1	14.90	0	0.00	14.90	1	5,171	0.02%
2018/03/30	0	0.00	19	14.72	15.00	-19	5,180	-0.37%
2018/03/29	2	14.70	21	14.78	14.45	-19	5,145	-0.37%
2018/03/28	10	14.95	0	0.00	14.90	10	5,080	0.20%
2018/03/27	0	0.00	1	15.40	15.15	-1	5,041	-0.02%
2018/03/26	20	15.24	0	0.00	15.15	20	5,013	0.40%
2018/03/23	11	15.45	5	15.20	15.40	6	5,007	0.12%
2018/03/22	47	16.33	609	16.07	16.15	-562	4,923	-11.42%	大賣/鉅額交易
2018/03/21	22	17.25	13	17.33	17.30	9	4,750	0.19%
2018/03/20	0	0.00	140	17.22	17.20	-140	4,760	-2.94%	大賣/鉅額交易
2018/03/19	21	17.10	297	17.23	17.10	-276	4,781	-5.77%	大賣/鉅額交易
2018/03/16	0	0.00	10	17.40	17.30	-10	4,768	-0.21%
2018/03/15	0	0.00	45	17.63	17.50	-45	4,803	-0.94%
2018/03/14	0	0.00	146	17.61	17.55	-146	4,846	-3.01%	大賣/鉅額交易
2018/03/13	0	0.00	12	17.57	17.60	-12	4,859	-0.25%
2018/03/09	2	17.50	150	17.48	17.50	-148	4,876	-3.04%	大賣/鉅額交易
2018/03/08	0	0.00	153	17.37	17.60	-153	4,893	-3.13%	大賣/鉅額交易
2018/03/07	4	17.16	299	17.14	17.25	-295	4,931	-5.98%	大賣/鉅額交易
2018/03/06	0	0.00	160	17.30	17.10	-160	5,141	-3.11%	大賣/鉅額交易
2018/03/05	6	17.15	181	17.24	17.00	-175	5,149	-3.40%	大賣/鉅額交易
2018/03/02	7	17.19	339	17.29	17.15	-332	5,128	-6.47%	大賣/鉅額交易
2018/03/01	0	0.00	215	17.81	17.80	-215	5,079	-4.23%	大賣/鉅額交易
2018/02/27	18	18.70	470	18.54	18.15	-452	5,066	-8.92%	大賣/鉅額交易
2018/02/21	0	0.00	26	17.38	17.60	-26	5,037	-0.52%
2018/02/09	5	16.64	0	0.00	16.70	5	4,937	0.10%
2018/02/08	3	16.85	0	0.00	16.90	3	4,909	0.06%
2018/02/07	0	0.00	3	17.17	17.05	-3	4,901	-0.06%
2018/02/06	35	16.64	0	0.00	16.55	35	4,972	0.70%
2018/02/05	0	0.00	30	18.15	18.15	-30	4,786	-0.63%
2018/02/02	5	18.50	0	0.00	18.50	5	4,786	0.10%
2018/02/01	0	0.00	6	18.83	18.50	-6	4,814	-0.12%
2018/01/31	5	18.36	6	18.48	18.60	-1	4,760	-0.02%
2018/01/29	7	18.51	201	18.41	18.45	-194	4,853	-4.00%	大賣/鉅額交易
2018/01/26	326	18.88	32	18.75	18.50	294	4,938	5.95%	大買/鉅額交易
2018/01/25	17	18.87	57	18.73	18.95	-40	5,075	-0.79%
2018/01/24	13	18.68	5	18.82	19.00	8	5,029	0.16%
2018/01/23	1	18.90	5	18.60	18.45	-4	4,905	-0.08%
2018/01/22	56	19.15	36	19.03	18.90	20	4,807	0.42%
2018/01/19	91	17.83	112	18.31	18.75	-21	4,514	-0.47%	大賣/
2018/01/18	127	17.35	113	17.51	17.55	14	4,056	0.35%	大買/大賣/
2018/01/17	100	17.10	0	0.00	17.10	100	3,588	2.79%
2018/01/16	11	17.10	0	0.00	17.10	11	3,591	0.31%
2018/01/15	210	17.12	2	17.05	17.05	208	3,541	5.87%	大買/鉅額交易
2018/01/12	467	17.14	10	17.10	17.15	457	3,504	13.04%	大買/鉅額交易
2018/01/11	35	17.22	0	0.00	17.15	35	3,472	1.01%
2018/01/10	22	17.40	0	0.00	17.25	22	3,463	0.64%
2018/01/08	43	17.55	0	0.00	17.45	43	3,466	1.24%
2018/01/05	3	17.53	0	0.00	17.55	3	3,452	0.09%
2018/01/04	3	17.80	0	0.00	17.75	3	3,471	0.09%
2018/01/03	30	17.75	0	0.00	17.75	30	3,363	0.89%
2018/01/02	50	17.70	0	0.00	17.70	50	3,380	1.48%