廣越 (4438)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	98.90	1	99.30	99.10	0	95	0.00%
2024/11/19	0	0.00	3	100.00	99.80	-3	94	-3.17%
2024/11/18	0	0.00	2	99.00	100.00	-2	93	-2.14%
2024/11/13	5	95.00	0	0.00	95.20	5	81	6.11%
2024/11/12	5	98.62	5	96.00	96.00	0	77	0.00%
2024/11/11	2	99.15	2	99.90	100.00	0	67	0.00%
2024/10/25	0	0.00	2	103.50	103.00	-2	63	-3.15%
2024/10/23	0	0.00	3	103.50	103.50	-3	64	-4.67%
2024/10/17	0	0.00	3	104.50	104.00	-3	62	-4.81%
2024/08/26	1	112.50	0	0.00	113.00	1	66	1.50%
2024/08/08	1	107.00	0	0.00	107.50	1	64	1.55%
2024/08/05	1	108.00	0	0.00	105.50	1	64	1.55%
2024/08/02	2	111.00	0	0.00	110.50	2	62	3.19%
2024/07/26	5	110.60	0	0.00	110.50	5	64	7.72%
2024/07/23	0	0.00	0	111.50	111.50	0	65	-0.02%
2024/07/17	0	0.00	90	112.02	112.50	-90	64	-139.21%
2024/07/16	0	0.00	3	113.00	113.00	-3	64	-4.65%
2024/06/26	0	0.00	5	114.50	114.00	-5	61	-8.13%
2024/05/02	0	0.00	5	109.00	109.00	-5	51	-9.73%
2024/04/23	5	106.50	0	0.00	107.50	5	49	10.03%
2024/04/22	3	106.50	3	107.00	106.00	0	50	0.00%
2024/04/11	1	110.00	0	0.00	110.00	1	45	2.21%
2024/03/06	0	0.00	3	110.50	110.00	-3	50	-5.98%
2024/02/16	0	0.00	3	109.50	109.00	-3	54	-5.54%
2024/01/22	1	110.00	0	0.00	110.00	1	61	1.62%
2023/12/29	0	0.00	2	112.50	112.50	-2	77	-2.60%
2023/12/26	5	112.50	0	0.00	112.50	5	77	6.49%
2023/12/07	0	0.00	1	115.00	114.00	-1	73	-1.36%
2023/12/05	0	0.00	1	115.50	115.50	-1	72	-1.38%
2023/10/17	0	0.00	5	117.00	116.50	-5	77	-6.45%
2023/10/11	0	0.00	1	116.50	117.00	-1	79	-1.26%
2023/09/18	0	0.00	1	115.00	115.00	-1	96	-1.04%
2023/08/29	1	114.00	0	0.00	113.50	1	111	0.90%
2023/08/25	2	119.00	0	0.00	119.00	2	106	1.87%
2023/08/10	5	119.00	0	0.00	118.00	5	111	4.49%
2023/07/27	2	124.00	0	0.00	124.00	2	108	1.85%
2023/07/25	2	124.00	0	0.00	123.00	2	107	1.86%
2023/07/20	1	122.50	0	0.00	126.00	1	106	0.94%
2023/07/12	1	127.50	1	128.00	127.00	0	100	0.00%
2023/07/10	0	0.00	2	128.00	127.00	-2	98	-2.03%
2023/06/20	0	0.00	3	122.50	122.00	-3	93	-3.19%
2023/06/08	3	120.00	0	0.00	119.50	3	94	3.19%
2023/06/07	0	0.00	9	121.00	120.50	-9	96	-9.31%
2023/05/24	0	0.00	1	118.00	118.00	-1	113	-0.88%
2023/05/19	0	0.00	1	117.00	117.00	-1	115	-0.87%
2023/05/16	0	0.00	5	117.00	117.00	-5	118	-4.23%
2023/03/16	1	113.00	5	113.00	113.50	-4	160	-2.49%
2023/03/15	2	114.75	0	0.00	113.50	2	161	1.24%
2023/03/14	1	115.00	0	0.00	114.50	1	162	0.61%
2023/03/09	1	118.50	1	119.00	119.50	0	161	0.00%
2023/03/03	1	119.50	0	0.00	120.00	1	165	0.60%
2023/03/01	0	0.00	5	122.50	122.50	-5	158	-3.16%
2023/02/15	5	120.00	0	0.00	119.50	5	179	2.79%
2023/02/08	2	126.50	0	0.00	126.50	2	227	0.88%
2023/02/01	0	0.00	5	125.50	126.00	-5	241	-2.07%
2023/01/10	0	0.00	2	123.00	123.50	-2	302	-0.66%
2022/12/30	0	0.00	2	119.50	120.00	-2	396	-0.50%
2022/12/27	0	0.00	2	119.50	120.00	-2	468	-0.43%
2022/12/26	1	118.50	1	119.50	119.50	0	479	0.00%
2022/12/14	0	0.00	1	120.50	121.00	-1	517	-0.19%
2022/12/13	1	120.00	0	0.00	119.00	1	534	0.19%
2022/11/25	5	119.50	0	0.00	119.50	5	631	0.79%
2022/11/16	1	123.50	1	121.50	121.50	0	650	0.00%
2022/11/14	0	0.00	1	126.00	125.50	-1	661	-0.15%
2022/11/11	1	123.00	1	124.00	123.50	0	662	0.00%
2022/11/10	1	123.50	1	126.50	123.50	0	655	0.00%
2022/11/09	3	126.33	0	0.00	126.00	3	646	0.46%
2022/10/27	2	123.00	0	0.00	123.50	2	579	0.34%
2022/10/25	7	122.07	0	0.00	120.50	7	571	1.23%
2022/10/24	2	124.00	1	126.50	124.00	1	565	0.18%
2022/10/20	5	130.50	0	0.00	130.00	5	544	0.92%
2022/10/19	5	140.00	0	0.00	137.50	5	521	0.96%
2022/10/18	1	143.50	5	143.50	141.50	-4	511	-0.78%
2022/10/07	5	140.00	2	142.25	139.00	3	431	0.70%
2022/10/06	0	0.00	3	145.00	146.00	-3	397	-0.76%
2022/09/30	2	130.50	0	0.00	135.50	2	309	0.65%
2022/09/13	0	0.00	2	135.50	137.50	-2	187	-1.07%
2022/09/12	1	138.50	1	135.00	135.50	0	176	0.00%
2022/09/05	0	0.00	2	136.50	131.00	-2	143	-1.40%
2022/09/02	0	0.00	1	134.50	134.00	-1	134	-0.75%
2022/08/26	0	0.00	1	130.50	130.50	-1	103	-0.97%
2022/08/25	0	0.00	3	129.50	130.50	-3	101	-2.96%
2022/08/24	3	128.33	0	0.00	129.50	3	94	3.18%
2022/08/19	2	132.50	0	0.00	131.50	2	80	2.48%
2022/08/18	0	0.00	3	128.00	128.00	-3	66	-4.52%
2022/08/16	3	120.67	0	0.00	119.50	3	59	5.05%
2022/08/15	0	0.00	6	122.25	122.00	-6	57	-10.48%
2022/08/11	0	0.00	5.1	114.98	117.50	-5.1	51	-9.86%
2022/08/08	1.1	113.07	1	113.50	114.00	0.1	46	0.11%
2022/08/02	1	109.50	0	0.00	111.50	1	45	2.22%
2022/07/29	2	108.75	0	0.00	109.00	2	46	4.34%
2022/07/19	0	0.00	3	109.00	109.50	-3	50	-5.92%
2022/07/06	3	103.00	0	0.00	103.00	3	52	5.70%
2022/07/04	3	100.00	1	101.50	102.00	2	52	3.82%
2022/07/01	1	103.00	1	103.50	102.00	0	52	0.00%
2022/06/02	2	116.75	0	0.00	115.50	2	54	3.65%
2022/06/01	1	113.50	1	114.50	115.00	0	55	0.00%
2022/05/31	0	0.00	2	112.50	112.50	-2	54	-3.64%
2022/05/18	1	109.50	1	110.00	109.00	0	56	0.00%
2022/05/12	1	108.50	1	108.50	108.50	0	57	0.00%
2022/05/06	1	110.50	0	0.00	110.00	1	60	1.66%
2022/05/05	1	113.00	0	0.00	113.00	1	59	1.68%
2022/05/04	0	0.00	1	113.00	114.00	-1	59	-1.68%
2022/04/29	1	109.00	0	0.00	109.50	1	61	1.63%
2022/02/24	0	0.00	1	122.00	119.50	-1	101	-0.98%
2022/01/26	5	119.00	0	0.00	119.00	5	155	3.22%
2022/01/25	2	118.50	0	0.00	118.50	2	159	1.26%
2022/01/13	0	0.00	2	130.00	130.00	-2	177	-1.13%
2022/01/11	1	129.50	1	130.50	128.50	0	181	0.00%
2022/01/10	0	0.00	2	129.00	130.00	-2	182	-1.10%
2022/01/03	1	129.50	0	0.00	128.50	1	182	0.55%
2021/12/20	1	135.00	0	0.00	134.50	1	180	0.55%
2021/12/10	2	141.50	0	0.00	140.50	2	172	1.16%
2021/12/09	0	0.00	2	144.50	146.00	-2	168	-1.19%
2021/11/30	0	0.00	2	140.00	140.00	-2	155	-1.28%
2021/11/19	0	0.00	4	138.00	137.50	-4	131	-3.04%
2021/11/17	0	0.00	4	136.38	135.00	-4	104	-3.82%
2021/11/05	0	0.00	2	131.00	131.00	-2	87	-2.29%
2021/10/21	0	0.00	2	125.50	125.00	-2	65	-3.07%
2021/08/10	3	110.83	0	0.00	109.00	3	87	3.43%
2021/07/21	0	0.00	5	115.00	115.00	-5	118	-4.22%
2021/06/25	1	131.50	1	131.50	131.50	0	152	0.00%
2021/06/22	1	129.00	2	131.50	131.50	-1	152	-0.65%
2021/06/09	2	128.50	0	0.00	128.50	2	151	1.32%
2021/05/28	0	0.00	1	130.00	129.00	-1	148	-0.67%
2021/05/21	0	0.00	1	120.50	121.50	-1	159	-0.63%
2021/05/14	2	114.00	0	0.00	119.50	2	156	1.27%
2021/04/22	2	131.00	0	0.00	129.00	2	142	1.41%
2021/04/14	2	130.75	0	0.00	130.00	2	145	1.38%
2021/04/09	0	0.00	1	133.50	132.00	-1	146	-0.68%
2021/04/07	0	0.00	5	130.00	131.00	-5	150	-3.32%
2021/03/31	2	119.00	0	0.00	120.00	2	140	1.42%
2021/03/29	0	0.00	2	120.00	120.00	-2	141	-1.42%
2021/03/26	0	0.00	1	119.50	119.00	-1	141	-0.71%
2021/03/12	0	0.00	1	120.00	119.00	-1	147	-0.68%
2021/03/09	1	120.50	0	0.00	121.00	1	146	0.68%
2021/02/24	2	113.50	0	0.00	113.00	2	135	1.48%
2021/02/22	2	108.00	0	0.00	107.50	2	132	1.50%
2021/02/18	2	104.50	0	0.00	105.00	2	135	1.47%
2021/02/05	0	0.00	1	105.00	105.00	-1	135	-0.74%
2021/02/04	0	0.00	1	104.00	104.50	-1	137	-0.73%
2021/01/26	1	104.00	0	0.00	103.50	1	134	0.75%
2021/01/20	2	103.00	0	0.00	104.00	2	132	1.51%
2021/01/06	2	104.75	0	0.00	105.50	2	120	1.65%
2020/12/29	0	0.00	4	104.75	105.00	-4	101	-3.94%
2020/12/09	3	102.17	0	0.00	103.00	3	89	3.35%
2020/12/03	1	104.50	0	0.00	104.50	1	81	1.23%
2020/11/24	2	105.00	0	0.00	105.00	2	73	2.71%
2020/09/04	1	118.00	4	118.00	118.00	-3	102	-2.93%
2020/08/26	0	0.00	1	119.00	118.50	-1	125	-0.80%
2020/08/25	1	117.50	0	0.00	118.00	1	127	0.79%
2020/08/19	2	131.50	0	0.00	131.50	2	123	1.62%
2020/07/31	0	0.00	1	130.00	130.00	-1	127	-0.78%
2020/07/24	0	0.00	13	131.23	130.50	-13	133	-9.75%
2020/06/23	0	139.00	0	0.00	137.00	0	117	0.01%
2020/06/08	0	0.00	5	140.00	139.00	-5	136	-3.67%
2020/06/04	0	0.00	4	138.63	138.50	-4	133	-3.00%
2020/06/03	1	134.50	0	0.00	135.00	1	132	0.75%
2020/06/02	0	0.00	7	134.57	133.00	-7	132	-5.30%
2020/06/01	1	128.50	0	0.00	129.50	1	126	0.79%
2020/05/27	1	127.00	2	127.00	126.00	-1	123	-0.81%
2020/05/13	0	0.00	1	116.00	118.50	-1	114	-0.88%
2020/05/08	0	0.00	1	122.00	122.00	-1	110	-0.90%
2020/04/21	0	0.00	2	118.00	116.50	-2	122	-1.63%
2020/04/20	1	118.00	0	0.00	118.50	1	122	0.82%
2020/04/09	0	0.00	1	117.00	117.00	-1	125	-0.80%
2020/04/01	0	0.00	10	113.05	114.00	-10	130	-7.68%
2020/03/30	0	0.00	1	115.50	115.50	-1	131	-0.76%
2020/03/26	0	0.00	1	111.50	115.00	-1	134	-0.74%
2020/03/25	3	110.33	0	0.00	112.00	3	134	2.22%
2020/03/23	11	101.68	0	0.00	102.50	11	132	8.28%
2020/03/19	10	107.50	0	0.00	106.50	10	129	7.70%
2020/03/18	5	114.50	0	0.00	115.50	5	124	4.01%
2020/03/17	5	117.00	0	0.00	116.00	5	123	4.06%
2020/03/16	10	119.50	0	0.00	120.00	10	120	8.30%
2020/03/13	11	119.82	1	122.00	122.00	10	120	8.33%
2020/03/12	12	131.13	0	0.00	130.00	12	114	10.47%
2020/03/11	0	0.00	5	140.00	138.00	-5	110	-4.51%
2020/03/10	5	137.00	4	136.00	139.00	1	110	0.90%
2020/03/05	5	138.00	0	0.00	138.50	5	109	4.56%
2020/03/02	6	134.58	0	0.00	134.50	6	110	5.42%
2020/02/27	7	136.00	0	0.00	136.50	7	112	6.23%
2020/02/26	6	136.00	0	0.00	137.00	6	112	5.32%
2020/02/25	2	137.00	0	0.00	136.50	2	113	1.77%
2020/02/18	0	0.00	2	140.50	140.00	-2	123	-1.62%
2020/02/17	2	138.50	0	0.00	139.00	2	126	1.58%
2020/02/14	5	138.50	0	0.00	138.50	5	130	3.84%
2020/02/07	4	137.00	0	0.00	137.00	4	157	2.54%
2020/02/04	2	141.50	0	0.00	141.00	2	161	1.24%
2020/02/03	1	139.50	0	0.00	141.00	1	162	0.62%
2020/01/31	0	0.00	10	139.00	143.50	-10	161	-6.19%
2020/01/10	1	148.00	0	0.00	148.50	1	186	0.54%
2020/01/06	0	0.00	1	150.50	150.00	-1	193	-0.52%
2019/12/30	0	0.00	3	151.50	151.50	-3	196	-1.53%
2019/12/27	0	0.00	5	150.50	150.00	-5	196	-2.54%
2019/12/25	0	0.00	1	150.00	149.50	-1	207	-0.48%
2019/12/17	0	0.00	1	150.00	149.50	-1	212	-0.47%
2019/12/05	1	148.50	1	150.00	148.00	0	249	0.00%
2019/11/27	0	0.00	2	146.25	145.50	-2	280	-0.71%
2019/11/18	1	144.00	0	0.00	144.00	1	284	0.35%
2019/11/07	0	0.00	1	150.00	150.00	-1	278	-0.36%
2019/11/06	1	152.00	0	0.00	150.00	1	276	0.36%
2019/11/05	0	0.00	1	151.50	151.50	-1	267	-0.37%
2019/11/04	0	0.00	2	152.00	152.00	-2	269	-0.74%
2019/10/31	1	150.50	0	0.00	150.50	1	272	0.37%
2019/10/28	0	0.00	2	153.00	154.00	-2	273	-0.73%
2019/10/25	0	0.00	2	151.00	152.00	-2	270	-0.74%
2019/10/17	0	0.00	4	145.88	147.50	-4	276	-1.45%
2019/10/14	0	0.00	1	143.00	143.50	-1	273	-0.37%
2019/10/08	0	0.00	1	141.00	141.50	-1	274	-0.36%
2019/10/04	1	141.50	0	0.00	141.50	1	276	0.36%
2019/10/03	1	136.50	1	138.50	140.00	0	279	0.00%
2019/10/02	1	136.50	1	137.50	137.50	0	284	0.00%
2019/09/25	0	0.00	1	142.00	142.50	-1	280	-0.36%
2019/09/20	0	0.00	3	140.00	140.50	-3	285	-1.05%
2019/09/17	2	140.50	0	0.00	140.00	2	278	0.72%
2019/09/12	2	141.00	2	141.00	140.50	0	277	0.00%
2019/09/11	3	142.50	0	0.00	141.50	3	275	1.09%
2019/09/10	1	140.50	1	141.50	141.50	0	275	0.00%
2019/09/09	4	147.13	0	0.00	144.50	4	267	1.50%
2019/09/06	2	151.00	0	0.00	150.50	2	253	0.79%
2019/09/04	7	152.36	0	0.00	152.00	7	251	2.78%
2019/09/03	4	154.50	1	155.00	153.50	3	246	1.22%
2019/09/02	1	157.00	10	158.00	159.00	-9	242	-3.71%
2019/08/30	1	155.50	5	158.00	156.50	-4	234	-1.71%
2019/08/28	3	157.00	1	156.00	156.50	2	230	0.87%
2019/08/16	0	0.00	2	161.50	161.00	-2	247	-0.81%
2019/08/07	0	0.00	1	161.00	160.50	-1	267	-0.37%
2019/08/06	1	157.00	0	0.00	157.00	1	271	0.37%
2019/08/02	2	161.00	0	0.00	161.50	2	283	0.71%
2019/07/29	0	0.00	3	168.00	168.50	-3	337	-0.89%
2019/07/25	10	165.00	0	0.00	164.50	10	331	3.01%
2019/07/24	0	0.00	10	165.50	164.50	-10	331	-3.01%
2019/07/22	0	0.00	2	163.00	162.50	-2	324	-0.62%
2019/07/19	1	158.50	0	0.00	158.00	1	314	0.32%
2019/07/17	0	0.00	1	158.50	159.00	-1	314	-0.32%
2019/07/15	0	0.00	1	159.50	159.00	-1	313	-0.32%
2019/07/12	1	156.00	0	0.00	156.00	1	310	0.32%
2019/07/10	1	155.50	0	0.00	156.00	1	310	0.32%
2019/07/09	1	157.00	0	0.00	156.00	1	311	0.32%
2019/07/08	0	0.00	3	157.67	158.00	-3	313	-0.96%
2019/07/05	12	151.04	1	152.00	152.00	11	312	3.52%
2019/07/03	3	156.33	0	0.00	156.00	3	341	0.88%
2019/07/02	1	154.00	5	156.00	155.00	-4	360	-1.11%
2019/07/01	1	153.00	0	0.00	153.00	1	371	0.27%
2019/06/28	1	150.50	0	0.00	150.00	1	371	0.27%
2019/06/27	0	0.00	2	153.25	153.50	-2	373	-0.53%
2019/06/26	2	150.00	0	0.00	150.00	2	376	0.53%
2019/06/19	0	0.00	1	152.00	151.50	-1	396	-0.25%
2019/06/18	0	0.00	5	152.40	151.50	-5	394	-1.27%
2019/06/17	1	148.50	0	0.00	148.00	1	392	0.25%
2019/06/13	0	0.00	1	151.00	149.50	-1	393	-0.25%
2019/06/10	1	148.50	1	151.00	148.50	0	395	0.00%
2019/06/06	2	145.50	4	146.00	148.00	-2	392	-0.51%
2019/06/05	0	0.00	1	149.00	148.00	-1	390	-0.26%
2019/06/03	1	150.00	0	0.00	149.00	1	392	0.25%
2019/05/31	3	156.33	0	0.00	155.50	3	386	0.78%
2019/05/30	1	159.50	0	0.00	159.00	1	385	0.26%
2019/05/28	0	0.00	1	162.50	162.50	-1	383	-0.26%
2019/05/27	0	0.00	2	163.25	161.50	-2	382	-0.52%
2019/05/24	1	160.00	1	161.50	160.00	0	380	0.00%
2019/05/22	1	160.00	0	0.00	158.50	1	376	0.27%
2019/05/21	1	159.50	1	161.50	161.50	0	374	0.00%
2019/05/17	3	158.83	2	163.75	161.50	1	373	0.27%
2019/05/15	2	169.75	2	167.75	164.00	0	364	0.00%
2019/05/14	1	166.00	0	0.00	167.00	1	356	0.28%
2019/05/13	1	164.00	3	162.17	166.00	-2	349	-0.57%
2019/05/10	2	159.50	12	160.25	161.00	-10	342	-2.92%
2019/05/09	26	161.21	5	157.60	156.50	21	333	6.30%
2019/05/07	1	158.00	3	160.83	162.00	-2	298	-0.67%
2019/05/06	0	0.00	2	160.50	158.00	-2	284	-0.70%
2019/05/02	1	156.00	0	0.00	157.00	1	274	0.36%
2019/04/29	0	0.00	1	158.50	156.50	-1	289	-0.35%
2019/04/24	0	0.00	1	154.00	154.00	-1	286	-0.35%
2019/04/22	3	155.17	0	0.00	155.00	3	287	1.04%
2019/04/19	0	0.00	2	157.25	156.50	-2	287	-0.69%
2019/04/18	1	153.50	0	0.00	154.00	1	288	0.35%
2019/04/17	0	0.00	3	156.00	157.00	-3	288	-1.04%
2019/04/15	0	0.00	2	155.00	155.00	-2	288	-0.69%
2019/04/12	1	152.50	0	0.00	153.00	1	287	0.35%
2019/04/11	12	157.67	2	158.00	158.00	10	282	3.54%
2019/04/10	1	155.50	4	159.75	157.00	-3	286	-1.05%
2019/04/08	0	0.00	4	155.75	153.00	-4	263	-1.52%
2019/04/03	0	0.00	2	145.75	146.50	-2	245	-0.81%
2019/04/01	2	140.75	0	0.00	138.50	2	231	0.86%
2019/03/29	0	0.00	3	140.17	141.00	-3	226	-1.32%
2019/03/28	2	139.75	2	139.00	137.00	0	227	0.00%
2019/03/26	0	0.00	2	131.50	129.50	-2	218	-0.91%
2019/03/22	1	129.50	0	0.00	129.00	1	223	0.45%
2019/03/21	1	130.50	0	0.00	130.50	1	224	0.45%
2019/03/15	1	131.50	0	0.00	132.00	1	250	0.40%
2019/03/14	0	0.00	1	131.50	131.50	-1	249	-0.40%
2019/03/12	1	129.50	0	0.00	128.50	1	248	0.40%
2019/03/07	0	0.00	1	133.50	130.50	-1	243	-0.41%
2019/03/06	1	130.00	0	0.00	130.00	1	240	0.42%
2019/03/05	0	0.00	1	129.50	130.00	-1	239	-0.42%
2019/02/27	0	0.00	2	126.25	127.50	-2	234	-0.85%
2019/02/25	1	124.00	0	0.00	124.50	1	231	0.43%
2019/02/15	1	125.00	12	125.88	125.00	-11	232	-4.73%
2019/02/14	1	126.00	7	126.00	125.50	-6	230	-2.61%
2019/02/13	0	0.00	3	124.17	124.50	-3	229	-1.31%
2019/02/12	2	120.50	0	0.00	119.50	2	226	0.88%
2019/02/11	0	0.00	2	119.25	120.00	-2	230	-0.87%
2019/01/24	1	116.50	1	116.50	116.50	0	226	0.00%
2019/01/22	0	0.00	1	120.50	118.00	-1	222	-0.45%
2019/01/21	5	117.10	3	116.33	116.00	2	217	0.92%
2019/01/10	0	0.00	1	110.00	109.00	-1	223	-0.45%
2019/01/02	1	108.50	1	109.50	109.00	0	219	0.00%
2018/12/17	1	108.50	1	106.00	105.00	0	175	0.00%
2018/12/12	1	105.00	1	106.00	105.50	0	154	0.00%
2018/12/11	0	0.00	1	106.00	105.50	-1	148	-0.67%
2018/11/29	2	105.00	1	105.00	103.50	1	167	0.60%
2018/11/12	3	106.00	0	0.00	105.00	3	182	1.64%
2018/11/08	1	114.00	0	0.00	114.00	1	175	0.57%
2018/11/07	0	0.00	1	111.00	110.00	-1	170	-0.59%
2018/11/01	1	105.50	1	107.00	107.50	0	177	0.00%
2018/10/29	1	103.00	1	102.00	101.00	0	175	0.00%
2018/10/23	1	115.00	0	0.00	112.00	1	164	0.61%
2018/10/22	4	117.00	0	0.00	117.00	4	161	2.48%
2018/10/12	2	118.25	0	0.00	118.50	2	146	1.36%
2018/10/04	0	0.00	1	135.50	135.00	-1	144	-0.69%
2018/09/28	1	137.50	0	0.00	137.50	1	146	0.68%
2018/09/19	1	140.00	0	0.00	140.00	1	140	0.71%
2018/09/12	5	139.00	3	140.83	139.00	2	133	1.50%
2018/09/11	1	136.50	0	0.00	137.00	1	123	0.81%
2018/09/10	2	137.00	0	0.00	136.50	2	121	1.65%
2018/09/07	0	0.00	1	135.00	136.50	-1	112	-0.89%
2018/09/04	5	133.50	0	0.00	135.00	5	106	4.68%
2018/08/27	1	137.50	0	0.00	136.00	1	103	0.97%
2018/08/22	5	128.00	1	132.00	132.00	4	90	4.43%
2018/08/20	0	0.00	1	132.00	129.50	-1	83	-1.20%
2018/08/13	1	127.50	0	0.00	128.00	1	79	1.25%
2018/08/09	1	132.00	0	0.00	132.00	1	74	1.35%
2018/08/03	2	131.00	0	0.00	131.50	2	68	2.90%
2018/08/02	2	131.00	0	0.00	129.50	2	68	2.94%
2018/07/13	5	132.00	0	0.00	132.00	5	61	8.11%
2018/06/25	1	135.00	0	0.00	132.00	1	57	1.75%
2018/06/15	0	0.00	8	126.00	127.50	-8	57	-13.90%
2018/06/11	3	127.00	0	0.00	127.00	3	57	5.18%
2018/04/30	0	0.00	1	109.00	110.00	-1	66	-1.51%
2018/02/08	0	0.00	2	129.00	131.00	-2	101	-1.98%
2018/01/24	1	136.00	3	135.50	136.00	-2	118	-1.68%
2018/01/18	5	137.00	5	137.00	137.00	0	119	0.00%