金雨 (4503)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.2
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃電機機械類股▲1.74%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	59.10	1	59.00	59.00	0	1,339	0.00%
2024/06/04	1	61.60	1	61.80	58.70	0	1,385	0.00%
2024/06/03	0	62.50	0	0.00	62.30	0	1,390	0.00%
2024/05/30	1	60.90	1	60.20	59.60	0	1,354	0.00%
2024/05/29	0	0.00	1	61.70	61.30	-1	1,359	-0.07%
2024/05/28	2	62.20	1	61.20	61.50	1	1,356	0.07%
2024/05/27	1	55.20	2	58.40	61.10	-1	1,322	-0.08%
2024/05/23	0	0.00	1	56.40	56.20	-1	1,452	-0.07%
2024/05/21	1	57.70	1	58.60	59.20	0	1,485	0.00%
2024/05/20	2	58.30	0	0.00	57.10	2	1,471	0.14%
2024/05/15	1	56.10	1	54.90	54.60	0	1,569	0.00%
2024/05/13	0.1	55.00	0	0.00	55.10	0.1	1,635	0.00%
2024/05/07	1	56.90	1	57.30	57.40	0	1,663	0.00%
2024/05/03	1	55.00	1	54.40	54.30	0	1,616	0.00%
2024/04/29	1	54.30	1	55.50	55.00	0	1,614	0.00%
2024/04/25	1	54.00	1	53.90	53.90	0	1,609	0.00%
2024/04/24	1	54.80	1	55.30	54.90	0	1,608	0.00%
2024/04/23	1	54.20	1	54.30	54.70	0	1,608	0.00%
2024/04/18	1	58.00	1	57.90	58.00	0	1,613	0.00%
2024/04/17	1	57.70	1	58.10	58.00	0	1,611	0.00%
2024/04/12	1	60.10	0	0.00	59.50	1	1,601	0.06%
2024/04/11	1	59.90	1	59.90	59.50	0	1,597	0.00%
2024/04/10	1	62.70	1	61.80	61.60	0	1,586	0.00%
2024/04/09	1	61.20	1	61.40	62.30	0	1,583	0.00%
2024/04/02	1	62.40	1	62.30	61.60	0	1,575	0.00%
2024/03/29	1	63.00	1	62.80	63.00	0	1,565	0.00%
2024/03/28	2	63.85	2	63.05	62.80	0	1,559	0.00%
2024/03/27	0	0.00	2	63.60	64.20	-2	1,545	-0.13%
2024/03/26	4	61.95	4	61.68	61.10	0	1,504	0.00%
2024/03/25	0	0.00	1	65.60	64.30	-1	1,488	-0.07%
2024/03/21	1.1	66.82	1	66.30	64.00	0.1	1,446	0.01%
2024/03/20	1	68.80	1	68.60	66.00	0	1,418	0.00%
2024/03/19	4	68.78	2	68.40	68.50	2	1,357	0.15%
2024/03/18	0	0.00	1	66.52	67.10	-1	1,091	-0.10%
2024/03/13	1	63.20	1	63.80	61.50	0	885	0.00%
2024/03/08	1	59.60	1	58.30	59.00	0	819	0.00%
2024/03/07	1	62.00	1	61.80	60.90	0	821	0.00%
2024/03/04	1	60.80	0	0.00	60.80	1	862	0.12%
2024/03/01	1	63.90	1	63.70	62.60	0	849	0.00%
2024/02/29	1	65.10	2	65.15	65.00	-1	830	-0.12%
2024/02/27	2	66.70	0	0.00	67.20	2	798	0.25%
2024/02/26	1	61.60	1	61.30	62.60	0	658	0.00%
2024/02/23	1	61.60	1	61.30	61.90	0	643	0.00%
2024/02/22	1	61.70	1	61.90	61.30	0	620	0.00%
2024/02/20	1.1	62.16	2	61.55	61.00	-0.9	596	-0.15%
2024/02/19	1	60.50	1	61.10	60.50	0	568	0.00%
2024/02/16	2.2	59.46	2	59.35	60.50	0.2	532	0.03%
2024/02/15	6	58.93	6	58.85	59.60	0	483	0.00%
2024/02/02	2	52.50	2	54.81	54.50	0	425	0.00%
2024/02/01	1	50.60	1	50.80	51.20	0	378	0.00%
2024/01/30	1	50.80	1	51.30	51.00	0	384	0.00%
2024/01/29	0	0.00	1	51.70	51.70	-1	387	-0.26%
2024/01/26	1	51.10	1	51.40	51.20	0	393	0.00%
2024/01/24	3	52.00	1	51.90	51.90	2	410	0.49%
2024/01/19	1	51.20	3	51.13	50.90	-2	440	-0.45%
2024/01/18	1	50.90	1	50.60	51.00	0	450	0.00%
2024/01/17	1	51.10	1	51.50	51.30	0	459	0.00%
2024/01/16	1	52.10	1	51.80	51.90	0	471	0.00%
2024/01/15	1	53.50	1	52.80	52.80	0	480	0.00%
2024/01/12	2	54.00	2	54.60	53.10	0	501	0.00%
2024/01/11	2	51.15	2	51.55	51.70	0	514	0.00%
2024/01/09	2	52.30	2	51.50	51.30	0	603	0.00%
2024/01/08	1	53.20	1	52.70	52.40	0	829	0.00%
2024/01/03	1	52.80	1	52.50	52.30	0	1,094	0.00%
2024/01/02	2	53.55	2	53.40	53.20	0	1,185	0.00%
2023/12/29	1	52.60	1	52.00	52.00	0	1,188	0.00%
2023/12/28	2	52.90	2	52.90	52.50	0	1,189	0.00%
2023/12/25	0	0.00	1	53.00	51.60	-1	1,184	-0.08%
2023/12/19	2	52.45	2	52.65	52.50	0	1,187	0.00%
2023/12/11	1	57.10	1	56.20	56.20	0	1,182	0.00%
2023/12/08	5	57.40	5	57.44	57.40	0	1,179	0.00%
2023/12/07	2	57.00	2	56.50	55.70	0	1,172	0.00%
2023/12/05	3	56.80	2	56.20	56.00	1	1,166	0.09%
2023/12/01	1	56.90	0	0.00	57.40	1	1,145	0.09%
2023/11/30	1	57.40	1	57.80	57.10	0	1,137	0.00%
2023/11/29	1	51.50	1	53.00	56.60	0	1,084	0.00%
2023/11/28	1	51.00	1	51.30	51.50	0	1,065	0.00%
2023/11/22	1	51.50	1	50.80	51.10	0	1,079	0.00%
2023/11/17	2	53.00	2	53.15	52.60	0	1,087	0.00%
2023/11/16	1	53.00	1	52.60	52.50	0	1,085	0.00%
2023/11/15	1	51.60	1	52.10	51.60	0	1,081	0.00%
2023/11/14	1	52.60	1	51.60	51.00	0	1,084	0.00%
2023/11/08	1	53.20	1	52.70	52.00	0	1,080	0.00%
2023/11/07	3	53.43	3	52.97	52.80	0	1,078	0.00%
2023/11/03	2	52.40	2	53.00	52.70	0	1,096	0.00%
2023/11/02	2	51.50	2	51.65	52.10	0	1,097	0.00%
2023/11/01	1	50.10	1	49.70	51.00	0	1,099	0.00%
2023/10/31	1	52.50	1	52.40	49.05	0	1,105	0.00%
2023/10/30	1	53.00	1	52.40	52.40	0	1,116	0.00%
2023/10/23	2	60.20	1	61.00	58.70	1	1,345	0.07%
2023/10/17	1	64.80	0	0.00	64.20	1	1,343	0.07%
2023/10/16	1	69.00	0	0.00	65.20	1	1,306	0.08%
2023/10/13	0	0.00	1	64.00	66.00	-1	1,110	-0.09%
2023/10/12	3	59.07	3	58.90	60.00	0	999	0.00%
2023/10/11	1	56.80	0	0.00	58.40	1	965	0.10%
2023/10/06	4	56.65	4	56.88	58.00	0	914	0.00%
2023/09/19	1	50.90	1	50.40	50.20	0	1,637	0.00%
2023/08/29	0	0.00	1	54.90	54.60	-1	1,954	-0.05%
2023/08/10	1	62.80	1	62.10	62.00	0	2,345	0.00%
2023/08/09	2	66.85	2	66.05	65.50	0	2,393	0.00%
2023/08/08	2	65.00	2	64.45	64.60	0	2,519	0.00%
2023/08/07	1	64.70	1	64.00	64.90	0	2,978	0.00%
2023/08/04	2	63.40	2	62.50	62.30	0	3,165	0.00%
2023/08/01	1	70.10	1	68.90	68.80	0	3,310	0.00%
2023/07/28	0	0.00	1	74.80	75.20	-1	3,267	-0.03%
2023/07/26	2	75.55	2	75.40	76.00	0	3,131	0.00%
2023/07/24	4	71.43	4	71.58	70.70	0	3,070	0.00%
2023/07/21	6	72.27	6	72.98	73.00	0	3,059	0.00%
2023/07/20	1	70.90	1	72.90	74.30	0	3,052	0.00%
2023/07/19	1	70.50	1	71.00	70.50	0	3,029	0.00%
2023/07/18	2	70.00	2	70.05	70.30	0	3,051	0.00%
2023/07/10	1	76.10	1	77.60	75.10	0	3,029	0.00%
2023/07/06	1	75.00	0	0.00	73.60	1	3,053	0.03%
2023/07/05	0.2	78.00	1	87.00	77.00	-0.8	3,052	-0.03%
2023/07/04	0	0.00	0.1	80.10	80.10	-0.1	2,898	0.00%
2023/07/03	0.2	72.00	0	0.00	72.90	0.2	2,868	0.01%
2023/06/30	4	71.08	4	70.40	71.90	0	2,830	0.00%
2023/06/29	1	68.40	1	69.00	69.00	0	2,780	0.00%
2023/06/28	1	68.40	1	66.50	66.50	0	2,756	0.00%
2023/06/27	3	72.30	5	72.70	67.00	-2	2,708	-0.07%
2023/06/26	5	69.34	3	68.80	70.10	2	2,503	0.08%
2023/06/08	0	0.00	1	65.00	64.60	-1	2,347	-0.04%
2023/06/02	1	64.40	0	0.00	63.10	1	2,299	0.04%
2023/06/01	1	65.90	0	0.00	65.10	1	2,291	0.04%
2023/05/31	2	65.25	8	65.71	65.60	-6	2,267	-0.26%
2023/05/23	2	59.60	2	60.35	60.60	0	2,241	0.00%
2023/05/22	2	57.65	2	58.05	60.30	0	2,289	0.00%
2023/05/19	3	63.60	3	61.60	62.70	0	2,280	0.00%
2023/05/18	3	62.20	5	61.78	62.20	-2	2,263	-0.09%
2023/05/17	2	61.60	2	62.50	62.40	0	2,244	0.00%
2023/05/16	5	60.04	1	60.60	60.70	4	2,245	0.18%
2023/05/15	6	59.60	6	59.75	59.10	0	2,262	0.00%
2023/05/12	12	58.80	12	59.92	59.60	0	2,248	0.00%
2023/05/11	6	66.60	3	66.73	62.00	3	2,150	0.14%
2023/05/10	6	64.70	5	65.86	67.60	1	1,715	0.06%
2023/05/09	7	61.77	5	61.96	61.50	2	1,521	0.13%
2023/04/21	0	0.00	1	55.20	54.50	-1	1,286	-0.08%
2023/04/11	1	54.50	6	54.62	55.80	-5	1,128	-0.44%
2023/04/10	5	52.86	0	0.00	53.20	5	1,030	0.49%
2023/03/27	0	0.00	5	48.15	47.30	-5	1,085	-0.46%
2023/03/08	3	46.15	3	46.85	47.55	0	985	0.00%
2023/02/23	1	48.90	0	0.00	48.10	1	887	0.11%
2023/02/21	0	0.00	2	46.85	48.85	-2	840	-0.24%
2023/02/20	2	48.35	0	0.00	48.15	2	796	0.25%
2023/02/15	18	43.59	20	43.70	43.40	-2	652	-0.31%
2023/02/13	22	45.15	22	43.50	45.10	0	594	0.00%
2022/12/27	4	42.20	4	41.00	40.00	0	429	0.00%
2022/10/11	5	35.30	0	0.00	35.50	5	1,998	0.25%
2022/09/28	3	37.05	1	38.00	36.50	2	2,356	0.08%
2022/08/29	24	39.26	24	39.63	38.50	0	4,427	0.00%
2022/08/25	25	41.52	33	41.87	41.30	-8	4,385	-0.18%
2022/08/19	1	40.40	1	40.15	40.25	0	4,272	0.00%
2022/08/18	5	41.26	5	41.05	39.60	0	4,286	0.00%
2022/08/17	1	38.60	0	0.00	38.65	1	4,118	0.02%
2022/08/12	7	35.50	0	0.00	35.40	7	4,139	0.17%
2022/07/25	0	0.00	1	40.00	40.05	-1	3,945	-0.03%
2022/07/21	6	39.95	6	40.25	40.70	0	3,917	0.00%
2022/07/20	8	40.35	8	40.58	39.75	0	3,899	0.00%
2022/07/18	1	41.25	1	40.50	40.35	0	3,896	0.00%
2022/07/15	24	38.97	24	39.24	39.85	0	3,900	0.00%
2022/07/13	2	38.90	2	38.70	38.35	0	3,853	0.00%
2022/07/08	2	38.13	2	38.15	38.00	0	3,734	0.00%
2022/07/07	1	35.75	1	36.45	37.35	0	3,697	0.00%
2022/07/06	0	0.00	1	37.50	36.05	-1	3,617	-0.03%
2022/07/05	27	39.23	0	0.00	36.30	27	3,529	0.77%
2022/07/04	0	0.00	26	40.23	40.30	-26	3,423	-0.76%
2022/07/01	69	42.52	39	42.47	40.10	30	3,364	0.89%
2022/06/30	11	44.64	10	44.53	44.55	1	3,293	0.03%
2022/06/29	0	0.00	2	45.08	45.90	-2	3,237	-0.06%
2022/06/28	1	44.90	0	0.00	45.25	1	3,163	0.03%
2022/06/27	2	44.10	12	45.20	45.25	-10	3,068	-0.33%
2022/06/24	3	44.48	14	43.62	43.45	-11	2,864	-0.38%
2022/06/23	41	40.36	11	39.55	41.20	30	2,582	1.16%
2022/06/22	2	41.15	27	41.66	40.00	-25	2,500	-1.00%
2022/06/21	9	41.02	19	40.80	41.30	-10	2,175	-0.46%
2022/06/20	26	40.51	12	39.11	37.70	14	1,992	0.70%
2022/06/17	2	41.10	31	41.60	41.85	-29	1,881	-1.54%
2022/06/16	5	41.26	1	39.65	42.35	4	1,523	0.26%
2022/06/15	5	38.08	2	38.83	38.50	3	1,392	0.22%
2022/06/13	20	39.39	28	38.91	39.00	-8	1,200	-0.67%
2022/06/10	27	36.42	21	35.76	37.50	6	914	0.66%
2022/06/01	2	34.10	2	34.43	33.50	0	662	0.00%
2022/05/30	3	33.17	3	32.72	33.20	0	617	0.00%
2022/05/27	0	0.00	2	32.80	32.80	-2	596	-0.34%
2022/05/26	1	31.55	1	32.00	31.10	0	542	0.00%
2022/05/25	0	0.00	2	30.80	30.80	-2	466	-0.43%
2022/04/20	2	23.80	2	23.90	24.00	0	219	0.00%
2022/03/29	0	0.00	1	27.65	27.55	-1	238	-0.42%
2022/03/25	1	29.30	0	0.00	28.30	1	264	0.38%
2022/03/03	2	29.60	0	0.00	30.00	2	602	0.33%
2021/12/24	0	0.00	2	32.20	32.10	-2	3,404	-0.06%
2021/12/20	2	32.93	0	0.00	32.90	2	3,661	0.05%
2021/12/16	0	0.00	3	32.12	32.20	-3	3,752	-0.08%
2021/12/15	0	0.00	2	31.48	31.90	-2	3,828	-0.05%
2021/12/09	5	31.02	3	31.32	31.85	2	3,749	0.05%
2021/12/08	0	0.00	1	28.30	30.25	-1	3,675	-0.03%
2021/12/07	0	0.00	1	27.90	27.50	-1	3,673	-0.03%
2021/12/06	1	27.55	0	0.00	27.90	1	3,681	0.03%
2021/11/29	1	27.55	0	0.00	27.35	1	3,735	0.03%
2021/11/26	8	29.76	1	30.60	30.05	7	3,730	0.19%
2021/11/24	6	26.22	6	26.23	26.45	0	3,613	0.00%
2021/11/17	0	0.00	1	29.10	28.90	-1	3,607	-0.03%
2021/11/16	1	29.90	0	0.00	29.05	1	3,601	0.03%
2021/11/11	1	29.30	0	0.00	29.00	1	3,585	0.03%
2021/11/05	1	30.25	0	0.00	30.20	1	3,641	0.03%
2021/11/02	1	30.60	0	0.00	29.20	1	3,641	0.03%
2021/11/01	1	30.50	0	0.00	31.10	1	3,600	0.03%
2021/10/25	0	0.00	2	31.15	31.35	-2	3,370	-0.06%
2021/10/22	1	33.30	0	0.00	33.00	1	3,330	0.03%
2021/10/21	1	32.95	0	0.00	32.95	1	3,231	0.03%
2021/10/20	0	0.00	4	36.90	36.60	-4	3,155	-0.13%
2021/10/19	4	36.50	1	37.70	37.70	3	3,107	0.10%
2021/10/18	0	0.00	2	40.50	38.55	-2	2,997	-0.07%
2021/10/15	2	37.35	5	36.61	37.50	-3	2,842	-0.11%
2021/10/14	8	40.82	25	40.33	35.80	-17	2,662	-0.64%
2021/10/13	19	37.78	0	0.00	38.25	19	2,306	0.82%
2021/10/12	0	0.00	5	33.12	34.80	-5	2,028	-0.25%
2021/10/08	11	34.47	10	34.68	32.80	1	1,916	0.05%
2021/10/07	8	32.14	6	31.91	32.45	2	1,705	0.12%
2021/10/06	6	30.00	0	0.00	30.85	6	1,516	0.40%
2021/10/01	19	32.39	40	31.51	28.10	-21	1,289	-1.63%
2021/09/30	20	30.32	16	29.90	30.45	4	1,020	0.39%
2021/09/29	8	27.65	0	0.00	27.70	8	904	0.88%
2021/09/27	1	28.00	5	26.10	26.25	-4	819	-0.49%
2021/09/24	5	26.92	1	27.20	27.20	4	723	0.55%
2021/09/22	3	24.28	3	24.45	22.50	0	602	0.00%
2021/09/15	2	22.35	2	22.20	21.90	0	481	0.00%
2021/09/03	6	23.39	6	23.41	22.20	0	380	0.00%
2021/09/01	3	20.77	3	21.00	20.85	0	316	0.00%
2021/08/27	5	19.43	5	19.49	19.90	0	253	0.00%
2021/08/26	2	18.43	2	18.50	18.10	0	233	0.00%
2021/08/11	15	19.27	15	20.85	18.50	0	170	0.00%
2021/08/10	5	19.25	5	19.54	19.65	0	96	0.00%
2021/08/09	2	17.05	2	17.30	17.90	0	50	0.00%
2021/04/28	0	0.00	4	20.50	19.70	-4	159	-2.51%
2021/04/22	1	20.10	1	19.90	19.20	0	148	0.00%
2021/04/21	4	20.00	0	0.00	20.80	4	142	2.81%
2021/04/15	1	20.20	1	20.05	19.30	0	128	0.00%
2021/04/14	1	19.50	1	19.60	19.35	0	126	0.00%
2021/04/07	3	19.52	3	19.55	19.35	0	105	0.00%
2021/03/16	0	0.00	5	17.00	16.95	-5	62	-8.03%
2021/02/25	0	0.00	3	17.10	17.30	-3	63	-4.71%
2021/02/22	3	16.10	0	0.00	16.15	3	53	5.65%
2020/12/07	0	0.00	2	17.90	18.00	-2	91	-2.19%
2020/11/04	2	16.25	0	0.00	16.30	2	91	2.19%
2020/09/23	3	19.02	3	19.00	19.75	0	93	0.00%
2020/09/22	4	17.88	4	18.08	18.15	0	70	0.00%
2020/08/06	0	0.00	1	20.20	20.10	-1	117	-0.85%
2020/07/30	0	0.00	1	20.20	20.40	-1	118	-0.84%
2020/07/02	0	0.00	1	24.10	23.10	-1	129	-0.77%
2020/06/30	2	23.90	2	23.65	23.45	0	123	0.00%
2020/06/29	1	22.70	0	0.00	22.10	1	117	0.85%
2020/06/24	4	22.84	4	23.14	23.15	0	112	0.00%
2020/04/14	2	17.80	2	18.03	18.15	0	55	0.00%
2020/01/10	1	24.20	0	0.00	24.05	1	51	1.93%
2020/01/09	9	24.20	0	0.00	24.15	9	54	16.41%
2019/10/25	3	28.65	3	28.52	28.50	0	82	0.00%
2019/10/15	5	28.36	0	0.00	28.60	5	51	9.76%
2019/10/14	0	0.00	2	26.20	26.00	-2	34	-5.86%
2019/10/09	0	0.00	1	25.70	25.75	-1	33	-2.95%
2019/10/07	1	25.65	0	0.00	25.70	1	34	2.90%
2019/10/04	1	25.85	0	0.00	25.70	1	35	2.80%
2019/10/02	1	25.85	1	26.20	26.00	0	35	0.00%
2019/09/27	1	25.90	1	26.10	26.05	0	34	0.00%
2019/09/26	0	0.00	1	26.05	26.10	-1	34	-2.89%
2019/09/25	1	25.85	0	0.00	25.85	1	34	2.92%
2019/09/24	1	26.00	1	26.30	26.05	0	34	0.00%
2019/09/23	1	26.00	0	0.00	26.00	1	33	2.96%
2018/07/26	0	0.00	10	28.60	29.10	-10	71	-13.97%
2018/06/01	0	0.00	8	25.89	25.70	-8	36	-21.69%
2018/04/10	10	32.00	0	0.00	32.20	10	56	17.59%
2018/03/19	8	39.39	0	0.00	39.90	8	64	12.45%