淳紳 (4529)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	12.95	13.05	-1	980	-0.10%
2024/03/18	0	0.00	10	13.50	13.25	-10	974	-1.03%
2024/03/04	1	15.85	0	0.00	15.55	1	884	0.11%
2024/02/27	5	16.10	0	0.00	16.00	5	862	0.58%
2024/02/23	0	0.00	1	15.25	15.20	-1	814	-0.12%
2024/02/22	0	0.00	1	16.20	15.80	-1	803	-0.12%
2024/02/20	0.1	16.65	0	0.00	16.65	0.1	779	0.01%
2024/02/19	0	0.00	2	16.65	17.50	-2	755	-0.26%
2024/02/16	0.1	14.45	0	0.00	15.95	0.1	730	0.01%
2024/02/05	0.3	15.32	0	0.00	15.10	0.3	681	0.05%
2024/02/02	12.2	17.69	0	0.00	16.65	12.2	649	1.87%
2024/01/31	0	0.00	10	17.80	19.00	-10	578	-1.73%
2024/01/30	0	0.00	0.2	17.90	17.90	-0.2	529	-0.04%
2024/01/26	0	0.00	1	14.60	14.85	-1	464	-0.22%
2024/01/22	0	0.00	1.5	14.66	14.90	-1.5	456	-0.33%
2024/01/18	1	14.80	6	14.80	14.40	-5	414	-1.21%
2024/01/17	17	15.34	0	0.00	15.40	17	383	4.43%
2024/01/12	0	0.00	1	11.55	11.60	-1	221	-0.45%
2023/10/31	2	10.83	0	0.00	10.15	2	194	1.03%
2023/09/11	1	10.30	0	0.00	10.30	1	113	0.88%
2023/05/05	0	0.00	1	10.35	10.30	-1	228	-0.44%
2023/05/04	1	10.25	0	0.00	10.20	1	226	0.44%
2023/05/03	0	0.00	2	10.10	10.05	-2	225	-0.89%
2023/05/02	1	10.25	0	0.00	10.15	1	225	0.44%
2023/04/21	1	10.35	0	0.00	10.15	1	221	0.45%
2022/08/18	1	12.00	1	12.15	12.00	0	621	0.00%
2022/08/16	0	0.00	2	12.18	11.95	-2	781	-0.26%
2022/08/12	1	11.85	0	0.00	11.75	1	801	0.12%
2022/08/11	2	12.35	1	11.95	11.55	1	797	0.13%
2022/08/10	1	11.45	1	11.55	12.00	0	771	0.00%
2022/08/09	1	11.05	1	11.20	10.95	0	757	0.00%
2022/08/08	2	10.75	2	10.85	10.80	0	763	0.00%
2022/08/03	1	10.55	1	10.65	10.65	0	764	0.00%
2022/08/02	1	10.85	1	10.70	10.65	0	763	0.00%
2022/08/01	2	11.00	2	11.15	11.00	0	761	0.00%
2022/07/29	0	0.00	1	11.00	11.10	-1	761	-0.13%
2022/07/28	1	10.90	0	0.00	10.90	1	759	0.13%
2022/07/25	0	0.00	2	10.90	10.85	-2	766	-0.26%
2022/07/22	1	11.50	0	0.00	11.00	1	764	0.13%
2022/07/21	0	0.00	1	11.25	11.30	-1	760	-0.13%
2022/07/20	2	11.20	2	11.40	10.95	0	758	0.00%
2022/07/19	1	11.10	0	0.00	11.15	1	759	0.13%
2022/07/08	1	11.10	0	0.00	11.00	1	754	0.13%
2022/07/07	0	0.00	1	11.05	11.05	-1	753	-0.13%
2022/07/06	1	11.25	0	0.00	10.80	1	752	0.13%
2022/07/04	0	0.00	2	11.20	10.80	-2	746	-0.27%
2022/06/28	0	0.00	10	12.16	12.20	-10	787	-1.27%
2022/06/27	12	13.19	0	0.00	12.60	12	784	1.53%
2022/06/17	2	12.60	2	13.00	12.80	0	717	0.00%
2022/06/13	2	13.68	3	13.90	13.40	-1	700	-0.14%
2022/06/10	2	13.78	1	13.45	13.45	1	688	0.15%
2022/06/02	1	14.10	1	14.25	13.70	0	666	0.00%
2022/06/01	2	13.75	2	13.95	13.95	0	648	0.00%
2022/05/26	3	14.15	23	14.00	13.80	-20	548	-3.65%
2022/05/25	1	12.80	1	13.10	13.50	0	472	0.00%
2022/05/24	22	14.49	3	14.00	12.30	19	443	4.29%
2022/05/20	2	11.65	2	11.80	12.20	0	293	0.00%
2022/05/17	1	12.50	1	12.75	11.65	0	283	0.00%
2022/05/16	2	11.55	2	11.70	11.75	0	268	0.00%
2022/05/09	1	10.85	1	10.65	10.60	0	323	0.00%
2022/05/03	1	11.10	1	11.50	10.85	0	345	0.00%
2022/04/29	1	11.50	1	11.85	11.55	0	346	0.00%
2022/04/25	1	11.50	1	11.60	11.30	0	387	0.00%
2022/04/15	0	0.00	66	11.65	11.95	-66	812	-8.12%
2022/04/12	0	0.00	4	12.00	11.90	-4	959	-0.42%
2022/04/01	71	13.50	0	0.00	13.10	71	1,054	6.73%
2022/03/28	0	0.00	1	12.00	12.15	-1	1,008	-0.10%
2022/03/03	1	13.90	1	14.25	13.85	0	1,061	0.00%
2022/03/02	1	13.80	0	0.00	13.85	1	1,077	0.09%
2022/02/15	2	15.30	2	15.18	14.55	0	1,186	0.00%
2022/02/14	0	0.00	5	14.25	14.25	-5	1,181	-0.42%
2022/02/10	5	15.10	0	0.00	15.10	5	1,178	0.42%
2022/01/10	0	0.00	2	16.75	17.80	-2	795	-0.25%
2022/01/07	0	0.00	7	14.80	16.20	-7	679	-1.03%
2022/01/06	1	15.10	1	15.20	14.75	0	620	0.00%
2022/01/05	9	14.54	0	0.00	14.15	9	591	1.52%
2022/01/04	2	14.60	2	14.50	15.10	0	522	0.00%
2021/12/06	3	14.55	3	14.70	14.65	0	356	0.00%
2021/11/26	0	0.00	1	13.00	12.65	-1	328	-0.30%
2021/11/25	1	13.35	0	0.00	13.30	1	311	0.32%
2021/05/06	0	0.00	1	8.45	8.34	-1	544	-0.18%
2021/05/05	1	9.82	0	0.00	8.94	1	536	0.19%
2021/05/04	0	0.00	1	9.84	9.93	-1	508	-0.20%
2021/03/30	0	0.00	1	8.33	8.25	-1	527	-0.19%
2021/03/15	0	0.00	1	8.30	8.71	-1	493	-0.20%
2021/03/12	0	0.00	1	7.48	7.92	-1	479	-0.21%
2021/03/08	1	9.86	0	0.00	9.86	1	516	0.19%
2021/03/04	1	12.55	0	0.00	12.15	1	559	0.18%
2021/03/03	0	0.00	1	12.70	12.85	-1	553	-0.18%
2021/02/26	1	14.05	0	0.00	14.30	1	530	0.19%
2021/01/08	0	0.00	1	12.50	12.00	-1	495	-0.20%
2020/12/25	1	11.50	0	0.00	11.80	1	425	0.24%
2020/12/04	1	12.45	0	0.00	12.50	1	334	0.30%
2020/11/20	0	0.00	1	9.67	9.46	-1	268	-0.37%
2020/11/19	1	9.58	0	0.00	9.33	1	268	0.37%
2020/10/06	0	0.00	2	9.00	9.08	-2	206	-0.97%
2020/09/09	2	9.50	0	0.00	9.47	2	221	0.90%
2020/06/11	0	0.00	1	10.95	10.75	-1	170	-0.59%
2020/06/10	1	11.20	0	0.00	11.65	1	163	0.61%
2020/01/16	2	16.03	2	16.18	16.30	0	172	0.00%
2019/12/23	0	0.00	1	16.35	16.30	-1	175	-0.57%
2019/11/11	0	0.00	1	19.25	19.10	-1	397	-0.25%
2019/10/08	2	20.05	0	0.00	19.80	2	389	0.51%
2019/09/27	2	20.23	5	20.71	19.55	-3	368	-0.81%
2019/09/25	0	0.00	1	19.30	18.85	-1	350	-0.29%
2019/09/24	1	19.45	0	0.00	19.45	1	349	0.29%
2019/09/19	3	19.85	1	19.85	19.90	2	342	0.58%
2019/09/18	18	20.63	17	20.96	20.70	1	335	0.30%
2019/08/22	3	18.93	3	18.83	19.45	0	157	0.00%
2018/09/17	2	24.30	2	23.50	23.50	0	133	0.00%
2018/08/29	0	0.00	1	26.00	26.00	-1	143	-0.70%
2018/08/28	1	26.45	0	0.00	25.85	1	157	0.64%
2018/07/04	0	0.00	4	27.53	27.50	-4	225	-1.77%
2018/03/30	1	29.95	1	30.00	30.00	0	394	0.00%
2018/03/22	0	0.00	1	31.30	31.30	-1	391	-0.26%
2018/03/14	1	32.90	2	33.05	32.65	-1	414	-0.24%
2018/03/13	1	33.30	0	0.00	33.10	1	420	0.24%
2018/03/09	1	31.60	1	31.90	31.50	0	398	0.00%
2018/03/08	1	32.60	1	32.50	32.50	0	393	0.00%
2018/03/06	2	33.98	1	33.70	33.20	1	376	0.27%
2018/01/31	0	0.00	1	29.15	28.90	-1	229	-0.44%
2018/01/29	0	0.00	6	30.00	29.70	-6	250	-2.39%
2018/01/11	0	0.00	4	32.75	32.75	-4	309	-1.29%