• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    1,655張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001626.9927.20-161,137-1.41%
2025/01/2200.001126.8327.10-111,139-0.97%
2025/01/2000.002926.0626.60-291,171-2.48%
2025/01/17125.50425.6525.30-31,141-0.26%
2025/01/1600.00424.7024.45-41,130-0.35%
2025/01/1400.00624.4824.45-61,167-0.51%
2025/01/08224.751624.8725.00-141,278-1.10%
2025/01/032424.5900.0024.40241,3521.78%
2024/12/31625.0500.0025.0561,4550.41%
2024/12/2700.001025.6525.65-101,588-0.63%
2024/12/2600.00025.4025.4001,6070.00%
2024/12/25025.3500.0025.3001,6610.00%
2024/12/24425.40425.7025.3001,6770.00%
2024/12/231525.4300.0025.35151,6970.88%
2024/12/19825.1500.0025.2581,7080.47%
2024/12/17125.3000.0025.3011,7150.06%
2024/12/16625.3500.0025.3561,7170.35%
2024/12/13826.0300.0025.9581,7200.46%
2024/12/1000.00426.5026.50-41,724-0.23%
2024/12/091826.12426.1526.05141,7380.81%
2024/12/06326.3500.0026.3531,7530.17%
2024/11/29426.35426.6526.6001,8710.00%
2024/11/28426.45426.6526.6501,8760.00%
2024/11/2500.00427.5527.50-41,899-0.21%
2024/11/2100.007.127.2627.25-7.11,920-0.37%
2024/11/20226.85227.1526.9001,9240.00%
2024/11/18126.30126.5526.6501,9510.00%
2024/11/14626.1000.0026.0061,9690.30%
2024/11/08326.9000.0026.8032,0020.15%
2024/10/306426.374825.8625.95162,5210.63%
2024/10/29428.0000.0027.9542,6130.15%
2024/10/2800.00528.6828.65-52,680-0.19%
2024/10/15428.18228.9027.9523,1500.06%
2024/10/11127.30927.6627.55-83,130-0.26%
2024/10/09827.0300.0027.2083,1660.25%
2024/10/0800.002427.8427.75-243,152-0.76%
2024/10/044027.108227.2227.40-423,207-1.31%
2024/10/013026.13526.1326.20253,1440.79%
2024/09/2700.001126.1726.15-113,192-0.34%
2024/09/2600.00125.5025.35-13,180-0.03%
2024/09/24525.3500.0025.3053,2890.15%
2024/09/23525.50225.6525.6533,3680.09%
2024/09/20425.5000.0025.3043,5950.11%
2024/09/19125.4000.0025.3013,8040.03%
2024/09/1800.00225.6525.40-23,983-0.05%
2024/09/16425.55125.5525.5533,9960.08%
2024/09/12124.7000.0024.6514,0360.02%
2024/09/11324.73124.7024.7024,0960.05%
2024/09/10625.1000.0024.7064,3350.14%
2024/09/0900.00225.4525.45-24,494-0.04%
2024/09/06125.0000.0024.9014,4960.02%
2024/09/05225.25224.8024.9004,5160.00%
2024/09/041324.611024.7024.9034,5370.07%
2024/09/03225.7000.0025.6024,5460.04%
2024/08/30225.2500.0025.2524,6760.04%
2024/08/29125.1000.0025.3014,7260.02%
2024/08/271425.5500.0025.65144,7480.29%
2024/08/21425.6800.0025.5044,9420.08%
2024/08/20225.7500.0025.7525,0910.04%
2024/08/19225.7300.0025.6525,3040.04%
2024/08/1600.0010526.0025.90-1055,314-1.98% 大賣/鉅額交易
2024/08/123026.2500.0026.00305,5800.54%
2024/08/091625.91126.2025.80155,7060.26%
2024/08/087326.29325.6025.60705,7791.21%
2024/08/0700.005027.7827.80-505,721-0.87%
2024/08/065026.5100.0026.60505,7300.87%
2024/08/052527.262126.5726.5045,7270.07%
2024/08/021229.8600.0029.40125,8650.20%
2024/08/0100.001230.9131.85-125,824-0.21%
2024/07/3100.001829.8930.20-185,656-0.32%
2024/07/30328.7000.0029.0035,6410.05%
2024/07/29729.531330.2829.05-65,655-0.11%
2024/07/2600.003030.0530.20-305,533-0.54%
2024/07/221327.9500.0027.80135,5710.23%
2024/07/1900.00129.2528.60-15,645-0.02%
2024/07/1800.00328.4228.85-35,836-0.05%
2024/07/17628.6800.0028.4565,8910.10%
2024/07/15228.45328.5528.50-16,259-0.02%
2024/07/121828.4500.0028.40186,4280.28%
2024/07/11328.7500.0028.7536,5150.05%
2024/07/10529.1700.0029.1056,5470.08%
2024/07/09529.2100.0029.1556,6340.08%
2024/07/08230.0800.0029.7026,5720.03%
2024/07/05330.57630.5330.65-36,564-0.05%
2024/07/04529.6500.0029.7056,5800.08%
2024/07/03129.8500.0029.8516,6000.02%
2024/07/02429.7500.0030.0046,6170.06%
2024/07/01530.2300.0029.8056,5890.08%
2024/06/28131.00331.3230.50-26,537-0.03%
2024/06/27330.5500.0030.7036,4770.05%
2024/06/26431.191131.2531.25-76,425-0.11%
2024/06/251130.70331.5730.6586,2100.13%
2024/06/24130.951230.6330.60-116,020-0.18%
2024/06/2100.00229.2529.20-25,912-0.03%
2024/06/20129.251129.1129.20-105,969-0.17%
2024/06/19529.75429.4629.3515,9720.02%
2024/06/18429.25329.4529.5515,9730.02%
2024/06/17530.17230.8529.8035,9630.05%
2024/06/1400.002229.3229.75-225,779-0.38%
2024/06/12128.2000.0028.2515,7300.02%
2024/06/11528.1300.0028.2555,7230.09%
2024/06/07228.60628.6328.50-45,734-0.07%
2024/06/06427.4800.0027.6045,6950.07%
2024/06/052028.11428.2527.90165,6350.28%
2024/06/04228.55128.9529.2015,5790.02%
2024/05/28328.9000.0029.0035,5290.05%
2024/05/2400.00129.2029.60-15,448-0.02%
2024/05/23129.95329.1830.20-25,292-0.04%
2024/05/2200.001728.6528.65-175,076-0.33%
2024/05/21428.7600.0028.6045,0760.08%
2024/05/20129.05229.4329.30-15,042-0.02%
2024/05/1700.00529.1529.25-54,995-0.10%
2024/05/16128.80128.3528.4004,8860.00%
2024/05/15328.93129.3528.5024,8470.04%
2024/05/141728.9500.0029.00174,7230.36%
2024/05/10528.50528.5528.6004,5140.00%
2024/05/09228.38128.6028.3514,4640.02%
2024/05/08928.6710.128.9928.90-1.14,399-0.03%
2024/05/07527.30527.8028.2004,1770.00%
2024/05/0600.001027.2027.05-104,149-0.24%
2024/05/0300.00126.8526.75-14,099-0.02%
2024/04/30127.901827.8527.75-173,972-0.43%
2024/04/295.128.1900.0028.105.13,9080.13%
2024/04/26829.031028.4028.40-23,800-0.05%
2024/04/241128.58128.6028.55103,5170.28%
2024/04/2300.004027.4027.00-403,291-1.22%
2024/04/22128.95428.1127.40-33,207-0.09%
2024/04/19327.2200.0027.3032,9510.10%
2024/04/18626.88727.2427.90-12,794-0.04%
2024/04/171126.34326.3826.4582,5880.31%
2024/04/161025.33625.0425.1542,4660.16%
2024/04/15226.1500.0026.0022,3910.08%
2024/04/1200.002124.8125.45-212,293-0.92%
2024/04/1100.00124.9024.90-12,253-0.04%
2024/04/09625.6500.0025.3562,1400.28%
2024/04/081925.2500.0025.25192,0860.91%
2024/04/0300.003024.7724.90-302,034-1.47%
2024/04/0200.002824.8524.95-282,021-1.39%
2024/04/0100.00224.9024.95-22,007-0.10%
2024/03/29124.45924.6024.50-81,988-0.40%
2024/03/28424.9500.0024.9541,9550.20%
2024/03/273325.1000.0025.20331,9301.71%
2024/03/264825.48525.1024.90431,9062.26%
2024/03/2500.00324.7325.00-31,841-0.16%
2024/03/22124.5000.0024.6011,7800.06%
2024/03/21224.45124.6024.6011,7720.06%
2024/03/20824.5200.0024.5081,7470.46%
2024/03/18524.3500.0024.3551,6570.30%
2024/03/14523.30723.1823.15-21,563-0.13%
2024/03/13123.35623.4023.40-51,620-0.31%
2024/03/12123.9000.0024.0511,5810.06%
2024/03/0800.001323.5823.85-131,573-0.83%
2024/03/071424.28124.1524.15131,5770.82%
2024/03/06324.071224.1023.90-91,529-0.59%
2024/03/05223.33123.7523.8011,4780.07%
2024/03/04423.24423.4023.2001,4510.00%
2024/03/01423.4100.0023.4041,4350.28%
2024/02/29323.5500.0023.6531,4250.21%
2024/02/2700.00223.4523.40-21,409-0.14%
2024/02/221723.39123.4023.40161,3611.17%
2024/02/2100.00323.3023.35-31,337-0.22%
2024/02/16222.9800.0023.0021,3110.15%
2024/02/1500.00222.4522.50-21,272-0.16%
2024/02/0500.00121.8022.00-11,245-0.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－24天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－24天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章