氣立 (4555)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.8
漲跌
▲0.1
漲幅
+0.16%
成交量
10張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/22	0	0.00	4	53.50	53.00	-4	19	-20.12%
2023/09/18	0	0.00	1	53.50	53.10	-1	19	-5.17%
2023/09/13	0	0.00	1	52.80	52.60	-1	20	-4.97%
2023/09/12	0	0.00	1	52.30	52.30	-1	20	-4.92%
2023/09/11	0	0.00	2	52.20	52.30	-2	20	-9.69%
2023/08/31	0	0.00	1	53.00	52.80	-1	23	-4.29%
2023/08/25	0	0.00	1	53.50	52.80	-1	34	-2.88%
2023/08/16	0	0.00	15	52.20	52.00	-15	39	-38.41%
2023/08/10	0	0.00	1	52.90	52.50	-1	44	-2.26%
2023/08/09	0	0.00	1	53.00	53.00	-1	45	-2.18%
2023/08/08	1	52.20	1	53.00	52.20	0	47	0.00%
2023/07/31	0	0.00	1	54.00	54.00	-1	56	-1.78%
2023/07/28	0	0.00	1	53.90	53.90	-1	57	-1.75%
2023/07/20	0	0.00	2	52.90	52.70	-2	66	-3.00%
2023/07/14	0	0.00	4	55.00	55.00	-4	74	-5.38%
2023/07/13	0	0.00	2	54.75	54.90	-2	76	-2.61%
2023/07/06	0	0.00	2	55.75	55.70	-2	82	-2.44%
2023/07/05	0	0.00	1	55.80	55.80	-1	81	-1.22%
2023/07/04	2	55.00	3	55.40	55.50	-1	83	-1.19%
2023/07/03	2	55.05	4	55.48	55.30	-2	86	-2.32%
2023/06/09	0	0.00	1	52.00	51.80	-1	100	-0.99%
2023/05/30	2	48.85	0	0.00	48.90	2	98	2.03%
2023/05/26	0	0.00	2	49.78	49.85	-2	100	-2.00%
2023/03/07	5	49.50	0	0.00	49.80	5	27	18.51%
2022/12/12	1	50.40	0	0.00	50.20	1	35	2.82%
2022/12/09	1	50.30	0	0.00	50.50	1	35	2.81%
2022/12/06	2	50.35	2	50.60	50.60	0	39	0.00%
2022/12/05	0	0.00	2	50.80	50.80	-2	39	-5.03%
2022/11/02	1	49.40	1	49.65	49.70	0	43	0.00%
2022/10/03	2	49.88	1	50.20	50.30	1	42	2.33%
2022/09/28	0	0.00	1	50.80	50.80	-1	40	-2.45%
2022/06/15	0	0.00	6	58.30	58.30	-6	27	-21.70%
2022/06/14	0	0.00	2	57.50	57.40	-2	28	-7.14%
2022/06/13	2	56.75	2	57.40	57.50	0	27	0.00%
2022/05/17	0	0.00	4	57.05	57.20	-4	38	-10.35%
2022/04/21	0	0.00	8	57.68	57.90	-8	40	-19.69%
2022/04/18	0	0.00	2	57.95	56.80	-2	43	-4.59%
2022/04/15	0	0.00	1	57.60	57.40	-1	43	-2.29%
2022/04/11	0	0.00	1	58.00	57.20	-1	45	-2.19%
2022/04/08	0	0.00	2	57.85	57.20	-2	46	-4.33%
2022/03/25	0	0.00	5	57.10	56.90	-5	47	-10.60%
2022/03/18	1	56.20	1	57.50	56.20	0	55	0.00%
2022/03/17	0	0.00	2	57.45	57.30	-2	55	-3.58%
2022/03/15	2	55.85	0	0.00	56.50	2	55	3.61%
2022/03/14	1	56.60	3	57.10	56.60	-2	56	-3.51%
2022/03/11	3	55.97	3	56.40	56.00	0	56	0.00%
2022/03/09	0	0.00	1	55.70	55.80	-1	56	-1.77%
2022/02/25	4	57.00	0	0.00	57.10	4	57	6.98%
2022/02/17	0	0.00	1	55.20	55.20	-1	51	-1.93%
2022/01/26	2	52.40	0	0.00	52.50	2	56	3.51%
2022/01/24	0	0.00	2	53.00	52.80	-2	59	-3.37%
2022/01/21	2	52.30	0	0.00	52.20	2	59	3.37%
2022/01/20	0	0.00	3	53.03	53.10	-3	59	-5.06%
2022/01/18	0	0.00	1	52.40	52.50	-1	59	-1.68%
2021/12/17	0	0.00	1	51.60	51.60	-1	49	-2.03%
2021/12/14	2	51.20	0	0.00	51.20	2	48	4.10%
2021/11/29	1	51.30	0	0.00	52.00	1	48	2.08%
2021/10/14	1	53.00	0	0.00	52.90	1	77	1.29%
2021/10/13	2	54.00	0	0.00	52.80	2	78	2.55%
2021/09/27	2	55.95	2	56.50	55.90	0	96	0.00%
2021/09/24	0	0.00	1	56.30	56.00	-1	97	-1.02%
2021/09/15	0	0.00	1	54.60	54.80	-1	106	-0.94%
2021/09/14	1	54.10	0	0.00	54.50	1	106	0.94%
2021/09/13	0	0.00	1	55.00	54.80	-1	106	-0.94%
2021/09/08	1	53.60	0	0.00	53.70	1	108	0.92%
2021/09/07	3	54.87	0	0.00	55.00	3	108	2.77%
2021/09/06	1	55.60	0	0.00	55.80	1	108	0.92%
2021/09/03	0	0.00	6	55.88	55.80	-6	108	-5.54%
2021/09/01	2	54.85	0	0.00	54.80	2	107	1.86%
2021/08/19	6	54.45	0	0.00	54.30	6	114	5.25%
2021/08/05	4	55.05	4	55.60	56.30	0	112	0.00%
2021/07/13	1	58.40	1	59.00	58.00	0	144	0.00%
2021/07/07	1	58.20	1	57.60	57.90	0	147	0.00%
2021/07/05	1	54.70	0	0.00	55.00	1	148	0.67%
2021/07/02	0	0.00	1	55.20	55.20	-1	150	-0.67%
2021/05/12	1	50.10	1	51.00	49.45	0	436	0.00%
2021/05/11	2	49.50	0	0.00	50.00	2	433	0.46%
2021/03/23	0	0.00	3	56.43	56.10	-3	337	-0.89%
2021/03/22	4	55.95	1	56.00	56.00	3	336	0.89%
2021/03/17	1	62.10	1	61.20	61.20	0	304	0.00%
2021/03/11	0	0.00	1	61.70	61.20	-1	282	-0.35%
2021/03/09	0	0.00	1	62.50	61.50	-1	261	-0.38%
2021/03/08	2	67.50	1	63.70	63.50	1	246	0.41%
2021/03/05	5	61.82	10	63.10	63.00	-5	217	-2.30%
2021/03/04	9	64.02	7	62.81	60.00	2	188	1.06%
2021/03/03	7	58.51	3	59.50	59.40	4	144	2.78%
2021/02/25	1	54.00	1	54.60	55.20	0	106	0.00%
2021/02/22	1	52.70	0	0.00	52.80	1	79	1.26%
2021/02/05	4	53.33	4	53.53	52.30	0	72	0.00%
2021/01/26	0	0.00	1	48.55	48.55	-1	60	-1.64%
2021/01/21	0	0.00	1	49.20	49.15	-1	59	-1.67%
2021/01/20	2	47.88	0	0.00	48.30	2	59	3.37%
2021/01/06	2	49.83	0	0.00	49.30	2	59	3.37%
2020/12/28	0	0.00	1	50.40	49.90	-1	53	-1.89%
2020/12/16	0	0.00	1	49.20	49.35	-1	46	-2.14%
2020/10/13	0	0.00	1	48.45	48.20	-1	65	-1.53%
2020/08/14	1	49.50	1	49.95	49.60	0	252	0.00%
2020/08/13	0	0.00	1	49.95	49.85	-1	253	-0.39%
2020/07/17	4	48.80	0	0.00	48.60	4	399	1.00%
2020/07/03	0	0.00	1	51.20	51.80	-1	435	-0.23%
2020/06/29	1	50.70	0	0.00	50.70	1	434	0.23%
2020/06/22	0	0.00	5	50.30	50.30	-5	433	-1.15%
2020/06/19	1	50.60	0	0.00	49.90	1	432	0.23%
2020/06/16	1	50.80	0	0.00	51.50	1	422	0.24%
2020/05/28	5	57.50	0	0.00	55.80	5	390	1.28%
2020/05/26	1	53.40	0	0.00	53.40	1	348	0.29%
2020/04/28	6	59.43	5	59.06	57.80	1	187	0.53%
2020/04/24	9	55.80	9	54.01	54.10	0	150	0.00%
2020/04/22	0	0.00	5	55.20	53.80	-5	140	-3.57%
2020/04/21	16	57.15	12	57.41	57.20	4	129	3.10%
2020/04/15	2	49.20	2	49.60	50.30	0	98	0.00%
2020/04/07	1	51.00	0	0.00	50.40	1	87	1.14%
2020/03/10	1	47.70	0	0.00	49.05	1	75	1.32%
2020/03/05	0	0.00	1	52.00	52.30	-1	39	-2.53%
2020/02/18	0	0.00	1	48.20	47.95	-1	36	-2.74%
2020/02/17	0	0.00	1	48.20	48.00	-1	36	-2.74%
2020/02/04	1	47.20	0	0.00	47.20	1	35	2.83%
2020/01/03	1	49.70	1	50.20	49.70	0	23	0.00%
2019/12/12	1	48.60	1	48.60	49.50	0	19	0.00%
2019/10/28	1	49.80	1	50.30	50.00	0	13	0.00%
2019/10/15	4	49.60	2	49.65	49.35	2	12	16.00%
2019/04/18	1	60.10	0	0.00	60.10	1	10	9.58%
2019/04/17	0	0.00	1	60.70	60.40	-1	10	-9.72%
2018/12/27	0	0.00	1	57.80	57.80	-1	11	-9.05%
2018/10/30	1	59.00	1	59.00	59.00	0	18	0.00%
2018/10/25	4	59.23	0	0.00	59.30	4	19	20.21%
2018/10/12	2	62.00	0	0.00	62.40	2	23	8.64%
2018/10/09	0	0.00	2	64.50	64.50	-2	21	-9.19%
2018/09/11	4	61.45	0	0.00	62.50	4	27	14.74%
2018/08/14	4	62.85	0	0.00	63.50	4	43	9.24%
2018/08/13	6	64.07	0	0.00	63.90	6	43	13.87%
2018/07/11	1	69.70	0	0.00	69.70	1	48	2.05%
2018/05/23	0	0.00	5	78.44	78.40	-5	137	-3.65%
2018/05/22	2	78.90	0	0.00	78.40	2	136	1.47%
2018/05/21	0	0.00	2	80.50	80.40	-2	135	-1.47%
2018/04/30	1	76.90	1	78.00	78.00	0	140	0.00%
2018/04/19	15	82.64	0	0.00	82.40	15	137	10.94%
2018/04/18	2	81.20	2	82.30	82.60	0	135	0.00%
2018/03/15	5	73.10	5	72.60	72.60	0	86	0.00%
2018/03/12	5	76.34	0	0.00	75.70	5	81	6.10%
2018/03/08	1	77.90	0	0.00	77.90	1	78	1.28%
2018/03/07	8	80.08	0	0.00	76.00	8	76	10.51%