加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲2.2
  • 漲幅
    +3.77%
  • 成交量
    788張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00259.4060.60-21,918-0.10%
2025/05/07157.7000.0057.6011,9430.05%
2025/05/0200.00863.5161.70-81,931-0.41%
2025/04/30864.265062.4462.20-421,894-2.22%
2025/04/29158.70558.9858.70-41,817-0.22%
2025/04/255456.07156.3056.00531,8212.91%
2025/04/1500.00457.0057.50-41,953-0.20%
2025/04/08155.1000.0055.1012,1490.05%
2025/03/28170.4000.0071.8012,5610.04%
2025/03/24278.20178.7077.3012,5640.04%
2025/03/210.276.8000.0076.600.22,5550.01%
2025/03/1900.00177.7077.50-12,554-0.04%
2025/03/18581.52181.4081.6042,5630.16%
2025/03/17181.60181.9081.8002,4040.00%
2025/03/14281.05280.3580.4002,3510.00%
2025/03/13482.18782.0182.90-32,225-0.13%
2025/03/12778.933.577.2379.803.51,8500.19%
2025/02/2500.00175.7075.60-11,780-0.06%
2025/02/1700.00177.5077.50-11,821-0.05%
2025/02/100.174.50274.3074.10-1.91,819-0.10%
2025/01/17272.0000.0072.0021,9650.10%
2025/01/1400.00273.3074.40-22,238-0.09%
2025/01/13172.20173.6072.1002,8040.00%
2025/01/101.176.28177.2075.400.13,0550.00%
2025/01/09579.18380.4078.1023,0560.07%
2025/01/08481.85481.9581.5003,0640.00%
2025/01/06181.70180.2080.0003,0170.00%
2025/01/03483.433.583.7581.700.53,0190.02%
2025/01/02181.7000.0078.5012,9120.03%
2024/12/31179.80281.4582.20-12,973-0.03%
2024/12/3000.00284.0081.20-23,023-0.07%
2024/12/27483.70383.0382.7012,9590.03%
2024/12/2600.0034.480.7481.60-34.42,761-1.24%
2024/12/25177.700.177.7077.200.92,7440.03%
2024/12/2400.00177.0076.30-12,822-0.04%
2024/12/20177.4000.0075.9013,0760.03%
2024/12/18176.40276.4076.40-13,183-0.03%
2024/12/16374.33373.5072.8003,2590.00%
2024/12/137.174.75174.7073.006.13,2880.19%
2024/12/12278.50779.7977.60-53,383-0.15%
2024/12/110.276.3000.0077.400.23,5100.01%
2024/12/06075.5000.0075.5004,0950.00%
2024/12/03579.0000.0078.5054,4680.11%
2024/11/281176.93176.6076.20105,0440.20%
2024/11/270.179.0000.0076.800.15,1810.00%
2024/11/261081.0000.0080.30105,4320.18%
2024/11/191079.6000.0080.10105,8410.17%
2024/11/15280.85180.4080.4016,2400.02%
2024/11/140.178.8000.0078.400.16,6160.00%
2024/11/121.382.9200.0081.001.37,4110.02%
2024/11/081.284.2300.0083.901.27,9720.02%
2024/11/05187.7000.0085.1018,4510.01%
2024/11/04185.5000.0085.0018,5580.01%
2024/10/30286.0500.0086.4028,6920.02%
2024/10/280.587.0000.0087.100.58,8750.01%
2024/10/25188.70188.3088.3008,9280.00%
2024/10/2300.00190.8090.30-19,183-0.01%
2024/10/22193.80392.9092.40-29,377-0.02%
2024/10/18196.70394.6092.60-29,892-0.02%
2024/10/171388.8512.191.9594.9019,5240.01%
2024/10/15186.9000.0085.30110,0420.01%
2024/10/110.387.0000.0086.200.310,8220.00%
2024/10/0900.00188.2088.20-111,165-0.01%
2024/10/07190.80390.3390.30-211,299-0.02%
2024/10/045.387.88486.0086.001.311,3110.01%
2024/09/3000.00190.6090.30-111,471-0.01%
2024/09/27394.50192.4092.40211,6380.02%
2024/09/26594.00592.5092.80011,7060.00%
2024/09/251292.4715.594.1895.40-3.511,974-0.03%
2024/09/2411.289.151189.2089.200.212,1220.00%
2024/09/23291.50291.8590.30012,2750.00%
2024/09/20391.47190.6090.60212,6390.02%
2024/09/19291.75291.7092.00012,9310.00%
2024/09/18289.90190.4089.30113,0670.01%
2024/09/16189.70190.3090.30013,5870.00%
2024/09/12192.5000.0092.00114,2630.01%
2024/09/117.591.00788.5389.300.514,7550.00%
2024/09/10896.48895.6395.10014,9110.00%
2024/09/093.387.80388.5090.700.314,8630.00%
2024/09/06292.0000.0089.90215,0460.01%
2024/09/05194.7000.0095.40115,1030.01%
2024/09/04493.43494.0593.30015,1810.00%
2024/09/03598.94799.6196.50-215,590-0.01%
2024/09/02598.827.3100.20100.50-2.315,773-0.01%
2024/08/30397.0000.0095.70315,8140.02%
2024/08/29698.606.499.5298.70-0.416,0740.00%
2024/08/28699.5810.598.8999.20-4.516,287-0.03%
2024/08/27295.30293.5095.30016,2050.00%
2024/08/26295.1000.0093.20216,4030.01%
2024/08/23195.10495.6895.60-316,516-0.02%
2024/08/222.195.40796.2094.60-4.916,417-0.03%
2024/08/20898.56896.9496.20016,2320.00%
2024/08/1916.198.52797.8198.309.116,1050.06%
2024/08/165.298.166.298.4499.20-115,850-0.01%
2024/08/154.297.57696.2795.60-1.815,449-0.01%
2024/08/149.495.47995.1295.700.415,0940.00%
2024/08/131291.00891.3691.50414,6110.03%
2024/08/1200.002.591.0092.20-2.514,202-0.02%
2024/08/0900.00586.5083.90-514,033-0.04%
2024/08/08282.4500.0082.00213,7820.01%
2024/08/07176.20182.0082.00013,5820.00%
2024/08/061.173.36175.1074.600.113,5020.00%
2024/08/055.180.3700.0079.005.113,3550.04%
2024/08/021.388.7700.0087.501.313,2560.01%
2024/08/01195.20191.4091.20013,1950.00%
2024/07/290.391.00393.6090.10-2.712,878-0.02%
2024/07/26395.43494.2593.70-112,732-0.01%
2024/07/231.1100.4500.0099.701.112,5340.01%
2024/07/222104.008112.19101.00-612,279-0.05%
2024/07/1919109.0013.2111.58112.005.811,8800.05%
2024/07/183104.502103.25102.00111,5320.01%
2024/07/175105.905107.00106.00011,3230.00%
2024/07/161100.004103.50104.50-310,869-0.03%
2024/07/15496.4500.0095.20410,5110.04%
2024/07/1210.2101.3214100.7698.80-3.810,171-0.04%
2024/07/11294.70698.50101.00-49,670-0.04%
2024/07/10292.10291.3092.0009,2940.00%
2024/07/08188.00388.7088.90-29,088-0.02%
2024/07/05291.0000.0091.0028,9800.02%
2024/07/04591.341491.4192.30-98,855-0.10%
2024/07/03493.00496.6092.1008,6880.00%
2024/07/02493.58395.6793.7018,4840.01%
2024/07/01998.10295.4095.4078,3370.08%
2024/06/28495.20897.4397.50-47,969-0.05%
2024/06/27594.72196.4091.3047,6020.05%
2024/06/26799.37597.6696.5027,3940.03%
2024/06/251795.401096.2995.3076,9790.10%
2024/06/24392.4000.0092.2036,5920.05%
2024/06/2100.00298.7594.80-26,390-0.03%
2024/06/20291.30393.4396.80-15,833-0.02%
2024/06/19387.60385.3788.0005,4000.00%
2024/06/18797.00594.7489.5024,9870.04%
2024/06/17294.15297.3099.4004,3080.00%
2024/06/1400.00386.1090.40-33,891-0.08%
2024/06/13182.2000.0082.2013,6260.03%
2024/06/07681.15480.8081.2022,9640.07%
2024/06/06275.95278.3580.1002,4480.00%
2024/06/0400.00676.4073.90-61,734-0.35%
2024/06/03370.97371.2074.9001,3620.00%
2024/05/31267.201069.9771.90-81,007-0.79%
2024/05/30366.371164.6265.40-8821-0.97%
2024/05/2900.00163.2063.50-1570-0.18%
2024/05/2700.00557.5857.70-5380-1.32%
2024/05/24156.2000.0055.6013430.29%
2024/05/2300.00154.2056.10-1317-0.31%
2024/05/22153.2000.0053.1012830.35%
2024/05/17453.0000.0052.9042761.45%
時碩工業 相關文章
時碩工業 相關影音