台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    288
  • 產業
    上櫃 生技醫療類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永昕 (4726)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/25139.3500.0039.1513500.29%
2024/01/2200.00238.3038.20-2304-0.66%
2024/01/1600.00237.7537.30-2259-0.77%
2024/01/0800.00235.5535.45-2245-0.82%
2023/12/2700.00335.7535.70-3281-1.07%
2023/12/19335.1300.0034.9532951.01%
2023/12/1500.00535.5535.30-5292-1.71%
2023/12/13235.5800.0035.3522940.68%
2023/12/12235.9500.0035.8522950.68%
2023/11/29236.8000.0036.7022950.68%
2023/11/27537.75737.5537.15-2294-0.68%
2023/10/24234.7500.0035.4526110.33%
2023/09/2200.00138.1038.30-11,487-0.07%
2023/09/1100.00238.3038.30-21,623-0.12%
2023/09/0800.00138.4038.30-11,631-0.06%
2023/09/04338.8500.0038.9031,8040.17%
2023/07/3100.00145.0044.50-11,829-0.05%
2023/07/28244.0800.0043.3021,8120.11%
2023/07/27744.4100.0044.2071,7810.39%
2023/07/26546.80147.7045.0541,7310.23%
2023/07/25249.20548.1249.00-31,575-0.19%
2023/07/2400.00145.1545.40-11,376-0.07%
2023/07/21144.2500.0043.6511,3030.08%
2023/07/20144.5000.0044.2511,2560.08%
2023/07/1900.00845.5445.95-81,188-0.67%
2023/07/1800.00243.2343.40-21,056-0.19%
2023/07/0600.002043.4542.90-201,000-2.00%
2023/07/04542.5000.0042.2059860.51%
2023/06/2900.00343.2042.85-3956-0.31%
2023/06/2600.00141.4041.10-1930-0.11%
2023/06/1900.00343.2342.30-3922-0.33%
2023/06/1300.00442.1341.90-4844-0.47%
2023/06/09142.85242.6342.60-1816-0.12%
2023/06/08343.50644.2343.60-3792-0.38%
2023/06/071143.04442.8143.1077040.99%
2023/06/06141.1500.0040.1515930.17%
2023/06/0500.001040.5540.35-10551-1.81%
2023/06/0100.00339.7539.40-3540-0.56%
2023/05/2300.00138.8039.05-1591-0.17%
2023/05/2200.00638.7538.65-6602-1.00%
2023/05/18237.9300.0037.9526150.32%
2023/05/1700.00138.5038.10-1621-0.16%
2023/05/11738.3500.0038.2076901.01%
2023/05/09138.4500.0038.4018260.12%
2023/05/08138.7000.0038.7018560.12%
2023/05/0200.00639.2439.15-6838-0.72%
2023/04/2800.00538.7038.65-5837-0.60%
2023/04/27237.7500.0037.9028370.24%
2023/04/21438.4800.0038.0048340.48%
2023/04/20539.2100.0039.1058260.61%
2023/04/19140.15140.0040.2007920.00%
2023/04/18139.30139.7039.5507750.00%
2023/04/1400.00140.0039.80-1776-0.13%
2023/04/1100.00539.5039.35-5771-0.65%
2023/04/10539.1600.0038.9057840.64%
2023/03/2900.001439.5439.70-14818-1.71%
2023/03/281438.6000.0038.60148311.68%
2023/03/2400.001839.3839.55-18847-2.12%
2023/03/2200.00239.0038.75-2883-0.23%
2023/03/2100.001038.3138.50-10939-1.06%
2023/03/161038.101137.9037.40-1989-0.10%
2023/03/15738.561438.8338.50-71,030-0.68%
2023/03/14738.2600.0038.1071,0520.67%
2023/03/131238.92439.0038.6081,0770.74%
2023/03/101039.702040.3439.35-101,124-0.89%
2023/03/091439.7000.0039.85141,1541.21%
2023/03/08639.87840.2339.70-21,155-0.17%
2023/03/07539.90340.1239.8521,1600.17%
2023/03/0600.00140.3540.30-11,165-0.09%
2023/03/0300.00140.7040.85-11,179-0.08%
2023/03/02240.9000.0040.8521,2030.17%
2023/02/2300.00140.0040.20-11,267-0.08%
2023/02/22139.7000.0039.7011,3120.08%
2023/02/2000.001041.0040.10-101,339-0.75%
2023/02/17240.4000.0040.5021,3430.15%
2023/02/1000.00140.9540.05-11,361-0.07%
2023/02/08641.70341.6341.2031,3250.23%
2023/02/0700.00241.2540.75-21,276-0.16%
2023/02/06140.1000.0039.8011,2060.08%
2023/01/3100.00138.1038.25-11,201-0.08%
2022/12/26339.40139.4539.4021,3580.15%
2022/12/2000.00537.3537.10-51,441-0.35%
2022/12/1600.00338.7338.75-31,528-0.20%
2022/12/1500.00539.2638.70-51,612-0.31%
2022/12/14139.6000.0039.7511,6200.06%
2022/12/13139.801040.8040.60-91,618-0.56%
2022/12/1200.00239.9839.35-21,636-0.12%
2022/12/09138.8500.0038.8011,6520.06%
2022/12/08139.0000.0039.0011,7910.06%
2022/12/0700.00139.6539.95-11,832-0.05%
2022/12/0200.00138.9039.20-11,888-0.05%
2022/12/0100.00138.6538.70-11,922-0.05%
2022/11/30137.3000.0037.2012,0660.05%
2022/11/2800.001037.5537.60-102,460-0.41%
2022/11/25537.0000.0036.8052,7030.18%
2022/11/2300.001037.9338.30-104,135-0.24%
2022/11/2200.00036.5036.2504,3890.00%
2022/11/17535.5000.0035.4555,0080.10%
2022/11/14135.3000.0035.4015,0080.02%
2022/11/10535.00135.0035.0044,9990.08%
2022/11/0900.00234.6834.75-25,002-0.04%
2022/11/08535.00834.9534.65-35,002-0.06%
2022/11/01934.3400.0034.3094,9510.18%
2022/10/28234.1000.0032.9024,9330.04%
2022/10/26533.4400.0033.3054,9260.10%
2022/10/18336.6000.0036.0035,1670.06%
2022/10/13637.81437.4035.3025,1420.04%
2022/10/12236.23236.9036.8505,1040.00%
2022/10/11237.2500.0036.4525,0930.04%
2022/10/06139.0000.0038.9015,0630.02%
2022/10/05138.8000.0038.3015,0560.02%
2022/10/0400.00139.2039.00-15,040-0.02%
2022/10/03138.5000.0038.3015,0240.02%
2022/09/29838.48438.0538.0544,9820.08%
2022/09/28837.96439.5037.3044,9580.08%
2022/09/26539.901340.6839.70-84,910-0.16%
2022/09/23543.251443.4541.50-94,877-0.18%
2022/09/222143.951344.0944.1084,8430.17%
2022/09/21242.9000.0042.8524,7950.04%
2022/09/201042.75442.3042.3064,7880.13%
2022/09/1900.00543.0442.15-54,799-0.10%
2022/09/16544.9400.0044.1554,7350.11%
2022/09/152446.20946.3845.05154,6930.32%
2022/09/14845.88844.8544.8504,5490.00%
2022/09/13245.6000.0045.4524,4890.04%
2022/09/12445.50445.3545.3504,4550.00%
2022/09/065746.755844.5144.95-14,255-0.02%
2022/09/05449.70550.7447.80-14,067-0.02%
2022/09/0200.00151.0048.95-13,842-0.03%
2022/09/01452.001251.5251.20-83,661-0.22%
2022/08/313652.682352.6851.20133,4100.38%
2022/08/301549.114148.8550.00-262,780-0.93%
2022/08/291146.891547.7048.30-41,923-0.21%
2022/08/266544.576544.8643.9501,6200.00%
2022/08/25245.7000.0043.3021,3990.14%
2022/08/24145.00343.4845.75-21,083-0.18%
2022/08/2300.00141.5041.60-1902-0.11%
2022/08/1600.00340.3540.45-3812-0.37%
2022/08/1500.00638.7839.70-6798-0.75%
2022/08/12338.9000.0038.8037900.38%
2022/07/281142.951041.5540.6017330.14%
2022/07/27140.8500.0040.4016120.16%
2022/07/25541.10641.5840.20-1566-0.18%
2022/07/2200.00138.2038.20-1494-0.20%
2022/07/1900.00238.0537.55-2507-0.39%
2022/07/18137.6000.0037.6515100.20%
2022/07/06238.0800.0036.8525850.34%
2022/07/05137.9000.0038.0516010.17%
2022/06/2900.00342.5043.00-3547-0.55%
2022/06/27140.95238.9042.05-1486-0.21%
2022/06/2400.00238.6539.05-2459-0.44%
2022/06/21136.2000.0036.3014780.21%
2022/06/20236.6000.0036.0024900.41%
2022/06/17137.3000.0037.5514820.21%
2022/06/1500.00137.6037.45-1477-0.21%
2022/06/14137.0000.0037.1014770.21%
2022/06/0900.001137.8538.80-11479-2.29%
2022/06/07137.1500.0037.2014780.21%
2022/06/06237.7800.0037.6524790.42%
2022/05/11336.0500.0036.3039840.30%
2022/05/09237.4000.0036.6521,0000.20%
2022/05/0600.00838.4938.40-8999-0.80%
2022/05/0300.00339.7039.50-31,095-0.27%
2022/04/2900.00239.1039.25-21,100-0.18%
2022/04/28238.9500.0039.2021,1010.18%
2022/04/26839.8200.0039.4581,1050.72%
2022/04/25540.3900.0040.0051,1080.45%
2022/04/20741.2100.0041.2071,1500.61%
2022/04/19143.1500.0042.4011,1370.09%
2022/04/1800.00644.5744.40-61,123-0.53%
2022/04/1500.00143.6043.80-11,106-0.09%
2022/04/12342.1500.0042.5031,0730.28%
2022/04/1100.00542.9544.00-51,060-0.47%
2022/04/0100.00241.3042.00-21,028-0.19%
2022/03/3100.00140.7040.50-11,024-0.10%
2022/03/2800.00542.7542.00-51,077-0.46%
2022/03/2400.00341.1040.60-31,054-0.28%
2022/03/2300.00240.4541.00-21,044-0.19%
2022/03/22339.45239.8039.8011,0290.10%
2022/03/16238.4500.0038.3021,0360.19%
2022/03/08239.401239.2037.95-101,031-0.97%
2022/03/07239.2800.0039.2521,0200.20%
2022/03/04241.2300.0041.0021,0140.20%
2022/03/0300.00242.3542.00-21,013-0.20%
2022/03/01241.7000.0042.1021,0240.20%
2022/02/2500.001642.3042.10-161,013-1.58%
2022/02/24843.462543.7642.10-17996-1.71%
2022/02/23848.20547.7746.6039480.32%
2022/02/22549.361146.5849.00-6918-0.65%
2022/02/2100.00347.2047.20-3789-0.38%
2022/02/18142.701542.3142.95-14735-1.90%
2022/02/17340.30141.5040.8026920.29%
2022/02/16239.4000.0040.1026760.30%
2022/02/0800.00540.0040.20-5638-0.78%
2022/02/07541.75641.7240.30-1635-0.16%
2022/01/262642.13142.1041.10256403.90%
2022/01/2500.001541.7141.95-15609-2.46%
2022/01/2400.00139.5039.35-1562-0.18%
2022/01/20139.80240.7039.60-1571-0.18%
2022/01/1700.00140.6540.30-1558-0.18%
2022/01/1400.00240.0040.20-2533-0.37%
2022/01/0400.00137.4037.35-1499-0.20%
2021/12/27137.8000.0037.8515290.19%
2021/12/24338.8800.0038.0035330.56%
2021/12/2200.00140.7540.70-1512-0.20%
2021/12/1300.005039.3339.35-50506-9.87%
2021/12/1000.00439.9539.80-4510-0.78%
2021/12/0700.00138.2038.20-1522-0.19%
2021/12/0600.001538.8038.55-15547-2.74%
2021/11/2300.00239.9538.70-2599-0.33%
2021/11/192040.00139.3038.60196023.15%
2021/11/15135.55635.4135.20-5592-0.84%
2021/11/0400.00536.7036.65-5688-0.73%
2021/10/28335.8500.0035.5038140.37%
2021/10/2100.00133.5033.40-11,113-0.09%
2021/10/1500.00733.4033.25-71,211-0.58%
2021/09/30438.1800.0038.6041,6250.25%
2021/09/29537.9200.0037.8551,6410.30%
2021/09/24239.9500.0039.8021,6890.12%
2021/09/22338.9000.0039.0531,7690.17%
2021/09/15140.90140.9040.9001,8010.00%
2021/09/09142.3500.0042.4011,8750.05%
2021/09/01240.80240.9040.7002,3890.00%
2021/08/30141.2000.0041.0012,4830.04%
2021/08/17141.4000.0040.6012,6220.04%
2021/08/16340.8200.0040.7532,6770.11%
2021/08/13141.7500.0041.2012,6900.04%
2021/08/11241.3300.0040.8022,7770.07%
2021/08/038345.9100.0044.35833,3282.49%
2021/08/0200.00246.5046.20-23,280-0.06%
2021/07/3000.00244.0344.50-23,188-0.06%
2021/07/2900.00243.4343.25-23,100-0.06%
2021/07/2600.000.142.2542.50-0.13,1700.00%
2021/07/21342.0200.0041.3533,2000.09%
2021/07/20242.83843.6542.25-63,190-0.19%
2021/07/19141.50141.8041.7003,0480.00%
2021/07/14540.6600.0040.6553,0950.16%
2021/07/13244.6000.0041.2523,1170.06%
2021/07/12342.57244.6544.0013,0800.03%
2021/06/3000.00544.0042.85-54,062-0.12%
2021/06/2900.00140.3041.20-14,015-0.02%
2021/06/2500.00543.0041.85-54,001-0.12%
2021/06/241042.0000.0041.70104,0060.25%
2021/06/22542.3000.0042.0054,0660.12%
2021/06/211543.30643.0842.8094,0930.22%
2021/06/181042.00542.5942.7554,0720.12%
2021/06/1700.00141.6041.75-14,055-0.02%
2021/06/16142.00241.8541.55-14,052-0.02%
2021/06/15442.78243.2542.3524,0340.05%
2021/06/11345.53247.0344.0513,9930.03%
2021/06/10146.05545.9445.50-43,931-0.10%
2021/06/09642.50843.9544.65-23,760-0.05%
2021/06/0800.00141.4042.45-13,540-0.03%
2021/06/04538.6300.0038.2553,4510.14%
2021/06/03738.9000.0038.5073,4420.20%
2021/06/021138.8600.0038.75113,4420.32%
2021/06/01538.18139.0038.9043,4410.12%
2021/05/31638.99139.2039.0553,4100.15%
2021/05/2800.008.341.3641.15-8.33,372-0.25%
2021/05/27240.85141.3041.3513,3630.03%
2021/05/2600.00341.2040.65-33,353-0.09%
2021/05/25340.72340.6040.6003,3700.00%
2021/05/24142.25743.0242.25-63,390-0.18%
2021/05/21341.4700.0041.2533,4440.09%
2021/05/2000.00243.0041.75-23,494-0.06%
2021/05/1900.00843.3841.85-83,510-0.23%
2021/05/18645.22342.7543.7533,4890.09%
2021/05/17744.66244.1046.4553,3700.15%
2021/05/14541.88242.8542.2533,1710.09%
2021/05/131141.00443.4341.0073,0990.23%
2021/05/12540.921043.6240.65-53,021-0.17%
2021/05/1100.00140.4040.30-12,907-0.03%
2021/05/0700.00241.0041.00-22,870-0.07%
2021/05/05141.5000.0041.2012,8350.04%
2021/04/2800.00246.0045.05-22,639-0.08%
2021/04/26145.60146.0045.5502,5960.00%
2021/04/23244.6000.0043.9022,5750.08%
2021/04/201143.49343.7546.9082,5220.32%
2021/04/19247.0500.0046.0522,4850.08%
2021/04/16149.10149.8049.1002,4430.00%
2021/04/15449.0800.0049.8042,4140.17%
2021/04/141648.922349.6050.40-72,380-0.29%
2021/04/132450.072150.2547.3032,1370.14%
2021/04/12149.40349.4049.40-21,775-0.11%
2021/04/09844.2100.0044.9581,7370.46%
2021/04/08740.90240.9040.9051,5490.32%
2021/04/07336.80636.8537.20-31,288-0.23%
2021/04/06133.9500.0033.8511,2370.08%
2021/04/010.333.7500.0033.750.31,2250.02%
2021/03/3100.00534.7034.50-51,209-0.41%
2021/03/3000.00535.5035.15-51,202-0.42%
2021/03/25535.76736.2635.15-21,184-0.17%
2021/03/24534.801034.8034.80-51,113-0.45%
2021/03/2300.00232.4532.80-21,063-0.19%
2021/03/2200.005.331.8931.70-5.31,050-0.50%
2021/03/181032.20232.4532.5581,0390.77%
2021/03/17732.22132.6032.3561,0500.57%
2021/03/16132.30232.0832.00-11,039-0.10%
2021/03/12533.3000.0033.2051,0160.49%
2021/02/2600.001435.5335.40-141,052-1.33%
2021/02/234135.0700.0034.50419644.25%
2021/02/22537.5000.0037.8558640.58%
2021/02/191234.00233.3034.45107911.26%
2021/02/18532.45632.3032.60-1733-0.14%
2021/01/2200.002029.9329.90-20699-2.86%
2021/01/2000.00329.3029.50-3710-0.42%
2021/01/141330.2200.0030.05137571.72%
2021/01/131230.6700.0030.50127581.58%
2021/01/121031.1000.0030.90107641.31%
2021/01/08231.0000.0030.9027720.26%
2021/01/0700.00131.8031.25-1781-0.13%
2020/12/3100.000.532.2032.20-0.5819-0.07%
2020/12/2800.00131.6031.60-1834-0.12%
2020/12/23133.20131.8031.6508520.00%
2020/12/22331.6200.0033.1538740.34%
2020/12/1000.00133.8033.15-11,072-0.09%
2020/12/0900.00134.2034.15-11,076-0.09%
2020/12/08133.15133.1033.3501,0970.00%
2020/12/0700.00132.0531.60-11,123-0.09%
2020/12/04133.45133.6033.0501,1380.00%
2020/11/3000.001037.3537.50-101,162-0.86%
2020/11/1900.00138.7540.00-11,379-0.07%
2020/11/1700.00138.0037.75-11,387-0.07%
2020/10/3000.00139.1537.60-11,752-0.06%
2020/10/29139.60138.8539.0001,8090.00%
2020/10/28140.65139.7539.0501,8760.00%
2020/10/27340.83240.2540.0011,9240.05%
2020/10/26140.9000.0039.6511,9760.05%
2020/10/1300.00645.1545.00-62,284-0.26%
2020/10/08247.40146.4546.6012,3710.04%
2020/10/07247.3000.0047.0522,4250.08%
2020/10/06548.93647.8047.20-12,521-0.04%
2020/10/05248.55148.4547.9012,7680.04%
2020/09/29145.7500.0045.5012,8240.04%
2020/09/28146.3000.0046.3012,8800.03%
2020/09/25447.7600.0046.1542,9720.13%
2020/09/24248.9800.0049.1023,1380.06%
2020/09/23149.1000.0048.5013,1950.03%
2020/09/21350.20550.7352.50-23,221-0.06%
2020/09/18147.95148.3548.0003,1420.00%
2020/09/17147.0000.0047.0013,1650.03%
2020/09/14347.7500.0047.4033,3260.09%
2020/09/1100.00849.3947.50-83,402-0.24%
2020/09/10851.36150.1049.5573,4530.20%
2020/09/09348.5000.0049.0033,5090.09%
2020/09/0800.00147.4050.40-13,578-0.03%
2020/09/0400.00246.7047.00-23,664-0.05%
2020/09/03147.2000.0047.0013,7810.03%
2020/09/01148.5000.0048.7013,8290.03%
2020/08/31150.4000.0050.0013,8120.03%
2020/08/2800.00651.0051.50-63,791-0.16%
2020/08/274052.361052.1452.30303,7400.80%
2020/08/2600.00148.0048.90-13,655-0.03%
2020/08/25147.5500.0046.9513,6280.03%
2020/08/2000.001344.4645.80-133,615-0.36%
2020/08/19250.6500.0049.1023,5940.06%
2020/08/18249.48249.6550.3003,5810.00%
2020/08/1700.00145.8545.75-13,571-0.03%
2020/08/14546.1500.0045.8053,5930.14%
2020/08/12249.053048.4648.95-283,766-0.74%
2020/08/11247.1500.0045.5023,7830.05%
2020/08/073050.50551.3050.50253,8250.65%
2020/08/0600.00151.3050.80-13,795-0.03%
2020/08/04354.73155.4053.0023,6910.05%
2020/08/03153.70452.7354.20-33,646-0.08%
2020/07/31250.30249.9349.3003,6170.00%
2020/07/30147.15250.0050.10-13,572-0.03%
2020/07/29345.87345.0045.6003,5040.00%
2020/07/28343.751145.4543.75-83,447-0.23%
2020/07/27248.8300.0048.6023,3670.06%
2020/07/23255.70454.8055.50-23,322-0.06%
2020/07/22554.50354.5054.5023,2780.06%
2020/07/21250.1000.0049.6023,2530.06%
2020/07/20146.9000.0050.1013,2200.03%
2020/07/17553.0000.0052.1053,1630.16%
2020/07/1600.00361.2057.80-33,120-0.10%
2020/07/1500.001956.9558.90-193,078-0.62%
2020/07/14157.70958.9857.60-82,997-0.27%
2020/07/13271.405965.0564.00-572,931-1.94%
2020/07/101367.453167.1268.00-182,831-0.63%
2020/07/09161.901.561.9061.90-0.52,567-0.02%
2020/07/08154.501055.6356.30-92,544-0.35%
2020/07/0700.00251.1051.20-22,494-0.08%
2020/07/06252.15152.0051.7012,4240.04%
2020/07/031350.501351.5451.5002,3210.00%
2020/07/0200.001447.0247.20-142,115-0.66%
2020/07/0100.001142.5042.95-112,033-0.54%
2020/06/3000.00239.8039.05-21,949-0.10%
2020/06/2900.00540.2140.00-51,922-0.26%
2020/06/24138.00438.4037.85-31,879-0.16%
2020/06/231040.33840.2839.3521,8460.11%
2020/06/22940.221640.2940.40-71,794-0.39%
2020/06/19438.05237.3037.4521,7170.12%
2020/06/181341.85641.6340.0071,6590.42%
2020/06/176540.581640.7941.15491,5773.11%
2020/06/161038.8000.0038.65101,4940.67%
2020/06/15838.511638.0238.60-81,395-0.57%
2020/06/12335.1700.0035.1031,2880.23%
2020/06/111337.20437.3033.6591,2400.73%
2020/06/10635.37736.5437.30-11,141-0.09%
2020/06/09233.25132.5033.9511,0140.10%
2020/06/0300.00530.0030.00-5931-0.54%
2020/06/0100.00230.0030.00-2923-0.22%
2020/05/2800.00129.5029.00-1917-0.11%
2020/05/25133.70534.8235.30-4859-0.47%
2020/05/22232.50832.1632.10-6822-0.73%
2020/05/20128.501130.8630.95-10749-1.33%
2020/05/19729.911830.5030.55-11662-1.66%
2020/05/18125.95827.2527.80-7529-1.32%
2020/05/151224.51624.2925.3064701.28%
2020/05/14120.50223.0023.00-1388-0.26%
2020/05/0800.00321.4020.70-3361-0.83%
2020/05/07522.4200.0022.7053391.47%
2020/05/0600.00220.0020.95-2287-0.69%
2020/04/29920.001419.8519.55-5281-1.78%
2020/04/281619.45518.1019.45112644.17%
2020/04/27518.1000.0017.7552502.00%
2020/04/1400.00517.9517.90-5244-2.05%
2020/04/13518.0000.0018.0052432.05%
2020/04/1000.00516.5016.50-5238-2.10%
2020/04/0700.001115.2715.20-11234-4.68%
2020/04/0600.002715.0815.15-27236-11.41%
2020/03/2500.002113.4513.20-21231-9.09%
2020/03/23812.6500.0012.6582253.54%
2020/03/2000.001113.9614.05-11220-5.00%
2020/03/191212.9500.0012.95122175.52%
2020/03/18315.5000.0014.3532161.39%
2020/03/171015.7000.0015.70102194.56%
2020/03/16817.7000.0017.4082213.62%
2020/03/131217.8500.0018.05122325.16%
2020/03/121319.6800.0019.80132305.63%
2020/03/10921.4900.0022.7092463.65%
2020/03/0900.00423.5022.75-4261-1.53%
2020/03/0600.002222.6222.90-22254-8.66%
2020/03/0500.00521.9421.90-5245-2.03%
2020/03/02221.7000.0022.0022570.78%
2020/02/262122.89322.8022.70182596.93%
2020/02/25822.88122.2522.8072562.73%
2020/02/24121.3543.822.3423.40-42.8245-17.43%
2020/02/21321.1700.0021.3032271.32%
2020/02/20121.0000.0021.3012280.44%
2020/02/19120.5000.0020.6512260.44%
2020/02/18120.4500.0020.5012260.44%
2020/02/13120.8000.0020.8012240.45%
2020/02/12120.8500.0020.8012240.45%
2020/02/101121.0200.0020.95112195.01%
2020/02/071421.5200.0021.50142166.46%
2020/02/061021.8100.0021.90102164.62%
2020/02/0500.006922.3022.30-69219-31.47%
2020/02/04920.2900.0020.3092084.31%
2020/02/0321.120.1300.0020.1521.120610.21%
2020/01/31121.9500.0021.9512030.49%
2020/01/301121.9500.0022.05112025.42%
2020/01/20822.4800.0022.6082003.99%
2020/01/171922.5800.0022.95191989.57%
2020/01/1600.001923.0822.95-19194-9.76%
2020/01/1500.000.122.9022.95-0.1194-0.05%
2020/01/13522.6900.0022.7551932.59%
2020/01/10422.8300.0022.7041912.09%
2020/01/09322.80123.5523.0021901.05%
2020/01/08822.811523.0022.95-7190-3.68%
2020/01/0700.001123.3123.05-11188-5.82%
2020/01/0600.002323.5423.40-23188-12.22%
2020/01/022723.0300.0023.302718814.36%
2019/12/31723.1200.0023.3071873.73%
2019/12/3000.001723.5923.20-17187-9.06%
2019/12/26522.60522.7522.3501900.00%
2019/12/25123.0000.0023.0011880.53%
2019/12/24123.0500.0023.0511870.53%
2019/12/19423.1900.0023.3041872.13%
2019/12/17323.3200.0023.2531871.60%
2019/12/12323.2000.0023.5531881.60%
2019/12/11123.9000.0023.9011830.54%
2019/12/1000.00324.7324.35-3176-1.70%
2019/12/09123.00123.1022.9501610.00%
2019/12/06123.7000.0023.6011550.64%
2019/12/0500.00424.5524.60-4147-2.71%
2019/12/04123.003823.0724.10-37132-27.90%
2019/12/03122.1500.0022.3511110.90%
2019/12/021321.8500.0021.851310911.85%
2019/11/292523.2100.0022.402511022.72%
2019/11/28222.551122.5022.60-9101-8.84%
2019/11/1500.00521.0021.05-583-5.95%
2019/11/0400.006221.8121.70-6287-71.09%
2019/11/0100.001021.2421.20-1084-11.81%
2019/10/3100.00121.2521.25-185-1.17%
2019/10/2500.00221.1021.00-286-2.31%
2019/10/2400.003820.9820.95-3887-43.45%
2019/10/1700.00721.0321.00-794-7.43%
2019/10/1500.00221.0821.10-2102-1.96%
2019/10/09220.9000.0021.0021021.95%
2019/10/0300.00121.2521.00-1103-0.97%
2019/10/0200.00321.5321.20-3103-2.91%
2019/09/2300.00521.0021.00-5105-4.72%
2019/09/2000.00121.1021.00-1107-0.93%
2019/09/1900.001121.0221.00-11108-10.16%
2019/09/1800.004520.9021.00-45112-39.96%
2019/09/06521.45521.9721.4501720.00%
2019/09/0500.001921.3421.45-19172-11.02%
2019/08/2900.00221.0020.80-2174-1.15%
2019/08/2200.00121.0521.05-1184-0.54%
2019/08/21321.05121.1020.9021871.07%
2019/08/15521.0000.0020.8551842.71%
2019/08/12120.504020.5020.90-39189-20.60%
2019/08/0500.000.322.1022.20-0.3188-0.18%
2019/08/0200.002.122.1022.00-2.1189-1.11%
2019/07/1900.00222.6022.40-2197-1.01%
2019/07/18522.1000.0022.1051962.55%
2019/07/17222.2500.0021.8521911.04%
2019/07/1100.00121.7021.60-1194-0.51%
2019/07/011521.7000.0021.50152176.91%
2019/06/19521.94521.8021.9501900.00%
2019/06/03222.8500.0023.5521531.30%
2019/05/2900.00324.5023.60-3152-1.96%
2019/05/2800.00124.2523.70-1149-0.67%
2019/05/20423.4800.0023.5541592.50%
2019/05/16123.7500.0023.9011630.61%
2019/05/06124.6500.0024.1512020.49%
2019/04/2300.00226.8026.65-2213-0.94%
2019/04/17427.9800.0027.5542301.74%
2019/04/1600.00628.6828.20-6232-2.59%
2019/04/1500.00126.8028.90-1226-0.44%
2019/04/1200.00126.8026.30-1216-0.46%
2019/04/09126.4000.0026.4012290.43%
2019/04/03626.5000.0026.5562462.44%
2019/04/0200.00426.4526.55-4247-1.62%
2019/03/2800.00226.5026.25-2252-0.79%
2019/03/2600.000.225.7025.85-0.2253-0.07%
2019/03/1300.00326.3026.30-3274-1.09%
2019/03/07527.0000.0026.8052771.80%
2019/02/2500.00527.5227.35-5273-1.83%
2019/02/2100.00128.6028.55-1268-0.37%
2019/02/202028.8000.0028.85202677.48%
2019/02/1500.002029.7128.65-20261-7.66%
2019/02/1400.004029.8329.70-40256-15.61%
2019/02/13129.9000.0029.8512530.39%
2019/02/12129.85430.0030.00-3245-1.22%
2019/01/302028.1000.0028.10202248.89%
2019/01/281028.001228.0027.75-2213-0.94%
2019/01/2300.00328.2028.05-3208-1.44%
2019/01/21128.001027.5527.65-9203-4.42%
2019/01/181028.5500.0028.00102014.97%
2019/01/1500.00127.1027.00-1187-0.53%
2019/01/101028.0000.0027.10101845.41%
2019/01/095028.9600.0028.205017927.85%
2019/01/0700.00227.9027.55-2167-1.20%
2019/01/02226.3000.0026.3021681.18%
2018/12/281026.301125.5125.80-1172-0.58%
2018/12/26224.9000.0024.7021891.06%
2018/12/241023.436123.3723.40-51223-22.81%
2018/12/211023.7000.0023.60102274.39%
2018/12/18822.5500.0022.9082173.68%
2018/12/17722.6200.0022.9572153.24%
2018/12/1300.00223.5523.35-2206-0.97%
2018/12/1000.00321.4521.25-3186-1.61%
2018/12/0600.00121.3021.20-1185-0.54%
2018/12/0300.00122.0021.55-1183-0.54%
2018/11/2200.00222.8321.75-2179-1.12%
2018/11/2100.00321.6021.60-3172-1.73%
2018/11/20219.5000.0019.6521701.18%
2018/10/30419.0000.0019.7041752.28%
2018/10/16222.2000.0022.0021701.18%
2018/10/11121.2000.0021.0011660.60%
2018/10/0300.00228.7028.55-2111-1.80%
2018/10/0200.00126.8026.80-179-1.26%
2018/10/01124.3000.0024.401681.47%
2018/09/25222.5000.0022.202633.13%
2018/09/17222.5000.0022.302643.11%
2018/08/3000.00223.9523.70-272-2.77%
2018/08/2900.00423.9123.95-472-5.55%
2018/08/2800.00223.5523.60-273-2.72%
2018/08/2700.001023.7023.65-1074-13.46%
2018/08/2400.00523.6423.30-574-6.67%
2018/08/2300.001923.4223.20-1974-25.44%
2018/08/2200.00623.4023.00-673-8.18%
2018/08/2000.00622.3022.10-673-8.13%
2018/08/13422.0000.0022.204765.20%
2018/08/07123.30423.3523.30-376-3.92%
2018/08/06423.151523.1723.15-1177-14.22%
2018/08/0200.001022.9822.85-1077-12.93%
2018/08/0100.001023.4523.50-1077-12.84%
2018/07/3100.00522.9923.35-579-6.31%
2018/07/30422.845022.7923.05-4680-57.17%
2018/07/2700.00422.7522.75-481-4.88%
2018/07/2600.00622.7322.75-683-7.21%
2018/07/24522.6000.0022.855875.74%
2018/07/2300.001722.5422.50-1787-19.37%
2018/07/2000.003322.7022.55-3391-35.99%
2018/07/18623.5500.0023.156976.16%
2018/07/1200.00222.6022.70-2101-1.98%
2018/07/1000.00322.4022.40-3106-2.82%
2018/07/091422.0200.0022.301411212.47%
2018/06/22224.9000.0024.8521951.02%
2018/06/1300.00125.0525.50-1204-0.49%
2018/06/05325.1000.0025.2532051.46%
2018/05/16225.7000.0025.8021991.00%
2018/05/14225.2000.0025.7022030.98%
2018/05/07525.7000.0025.6552032.46%
2018/05/040.126.0000.0025.900.12060.06%
2018/04/30726.4800.0026.2072033.43%
2018/04/19326.85127.3026.8022120.94%
2018/04/10129.1500.0029.0511780.56%
2018/04/0900.001728.5829.15-17148-11.42%
2018/04/03226.3000.0026.5021201.66%
2018/03/260.127.10227.0027.05-1.9112-1.69%
2018/03/212.227.9700.0027.652.21092.01%
2018/03/08726.0000.0026.2571086.45%
2018/02/06525.7000.0025.1051254.00%
2018/01/2500.00227.2527.20-2159-1.25%
2018/01/24127.3000.0027.4511600.62%
2018/01/1700.00128.0028.00-1154-0.65%
2018/01/1600.00228.3028.75-2148-1.34%
2018/01/12226.0000.0026.0021411.41%
2018/01/110.226.2500.0026.250.21420.14%
2018/01/10126.8500.0026.4011480.68%
2018/01/090.226.2500.0026.450.21480.13%
永昕 相關文章
永昕 相關影音