泰博 (4736)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	162.50	0	0.00	162.00	1	193	0.52%
2024/05/13	1	163.00	0	0.00	163.50	1	192	0.52%
2024/05/06	0	0.00	3	157.50	158.00	-3	174	-1.72%
2024/04/29	1	153.50	0	0.00	155.00	1	164	0.61%
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/04/24	2	155.50	0	0.00	155.50	2	160	1.24%
2024/04/11	0	0.00	1	152.50	153.00	-1	180	-0.55%
2024/03/28	8	156.25	0	0.00	156.00	8	208	3.84%
2024/03/18	2	152.00	0	0.00	153.00	2	221	0.90%
2024/03/15	2.1	150.26	0	0.00	149.00	2.1	220	0.95%
2024/01/17	0.2	160.75	0	0.00	160.00	0.2	282	0.07%
2024/01/03	0	0.00	2	166.50	165.50	-2	258	-0.77%
2023/12/22	1	160.00	0	0.00	162.00	1	241	0.41%
2023/12/07	1	160.00	0	0.00	160.00	1	255	0.39%
2023/09/05	0	0.00	1	154.50	154.50	-1	337	-0.30%
2023/09/01	1	172.50	0	0.00	172.50	1	322	0.31%
2023/08/21	1	177.00	0	0.00	178.00	1	304	0.33%
2023/08/09	0.1	178.50	0	0.00	180.50	0.1	294	0.03%
2023/07/21	0	0.00	1	186.00	185.00	-1	283	-0.35%
2023/07/07	0	0.00	1	185.50	185.00	-1	296	-0.34%
2023/06/30	0	0.00	2	186.50	186.00	-2	310	-0.64%
2023/06/27	0	0.00	1	186.50	185.00	-1	324	-0.31%
2023/06/21	0	0.00	5	186.50	185.00	-5	327	-1.53%
2023/06/20	0	0.00	1	187.00	186.00	-1	331	-0.30%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/14	2	185.75	0	0.00	185.00	2	343	0.58%
2023/06/09	1	183.00	0	0.00	182.50	1	350	0.29%
2023/06/02	0	0.00	1	183.00	182.50	-1	494	-0.20%
2023/05/25	1	187.50	4	188.13	187.00	-3	549	-0.55%
2023/04/21	1	182.50	0	0.00	182.50	1	647	0.15%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/18	0	0.00	1	187.00	185.50	-1	657	-0.15%
2023/04/17	0	0.00	1	186.50	186.50	-1	658	-0.15%
2023/04/06	0	0.00	1	187.50	189.00	-1	778	-0.13%
2023/03/31	7	187.57	6	186.50	185.00	1	839	0.12%
2023/03/27	0	0.00	3	189.50	188.50	-3	922	-0.33%
2023/03/23	0	0.00	15	189.00	187.50	-15	930	-1.61%
2023/03/17	0	0.00	1	188.50	188.00	-1	974	-0.10%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/14	0	0.00	1	189.00	187.00	-1	991	-0.10%
2023/03/13	1	184.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	4	186.25	0	0.00	185.50	4	1,018	0.39%
2023/03/09	1	189.00	1	191.50	189.00	0	1,012	0.00%
2023/03/08	8	192.19	0	0.00	191.50	8	995	0.80%
2023/03/06	0	0.00	1	196.00	197.00	-1	913	-0.11%
2023/02/23	1	188.50	0	0.00	188.00	1	914	0.11%
2023/02/20	2	187.75	0	0.00	188.50	2	949	0.21%
2023/02/10	0	0.00	1	187.00	185.00	-1	999	-0.10%
2023/02/08	1	186.00	1	187.50	185.50	0	993	0.00%
2023/02/07	0	0.00	12	184.29	185.50	-12	998	-1.20%
2023/02/02	0	0.00	1	184.50	183.00	-1	997	-0.10%
2023/01/10	1	180.00	0	0.00	178.00	1	976	0.10%
2023/01/09	0	0.00	0.3	181.00	180.00	-0.3	983	-0.03%
2023/01/05	3	180.67	0	0.00	179.00	3	987	0.30%
2023/01/04	6	180.00	0	0.00	180.00	6	989	0.61%
2023/01/03	0	0.00	3	181.00	182.00	-3	987	-0.30%
2022/12/29	0	0.00	8	184.25	186.00	-8	957	-0.84%
2022/12/28	3	181.00	1	184.00	180.50	2	933	0.21%
2022/12/27	3	183.50	0	0.00	183.00	3	928	0.32%
2022/12/26	4	187.13	0	0.00	185.00	4	916	0.44%
2022/12/23	4	188.38	1	185.00	186.00	3	899	0.33%
2022/12/22	0	0.00	10	186.50	187.00	-10	835	-1.20%
2022/12/20	6	175.33	1	179.00	173.50	5	813	0.61%
2022/12/09	7.1	175.46	0	0.00	175.50	7.1	839	0.85%
2022/12/08	0	0.00	1	186.00	187.50	-1	811	-0.12%
2022/12/06	3	193.50	3	190.00	188.00	0	846	0.00%
2022/12/02	0	0.00	1	187.50	185.00	-1	872	-0.11%
2022/12/01	1	183.50	0	0.00	184.50	1	874	0.11%
2022/11/21	0	0.00	1	191.00	190.00	-1	1,151	-0.09%
2022/11/09	1	182.00	1	180.00	180.50	0	1,324	0.00%
2022/11/07	2	171.25	2	170.00	172.50	0	1,343	0.00%
2022/11/04	4	173.75	0	0.00	173.50	4	1,358	0.29%
2022/11/03	2	179.00	0	178.00	177.50	2	1,357	0.15%
2022/11/02	0	0.00	0.1	175.50	176.50	-0.1	1,382	-0.01%
2022/10/27	1	166.50	0	0.00	168.50	1	1,501	0.07%
2022/10/24	1	167.00	0	0.00	166.00	1	1,548	0.06%
2022/10/20	0	0.00	6	167.00	170.00	-6	1,560	-0.38%
2022/10/11	0	0.00	2	161.50	162.50	-2	1,572	-0.13%
2022/10/05	2	165.00	0	0.00	165.50	2	1,580	0.13%
2022/09/28	0.1	160.00	0	0.00	158.00	0.1	1,655	0.01%
2022/09/26	0	166.00	0	0.00	161.50	0	1,656	0.00%
2022/09/22	0.1	170.00	0	0.00	171.00	0.1	1,665	0.00%
2022/09/21	0.1	176.78	0	0.00	172.50	0.1	1,671	0.01%
2022/09/16	1.1	179.94	0	0.00	178.50	1.1	1,718	0.06%
2022/09/15	1	183.50	0	0.00	183.00	1	1,744	0.06%
2022/09/14	2	185.50	0	0.00	184.50	2	1,768	0.11%
2022/09/13	0	186.50	0	0.00	187.50	0	1,771	0.00%
2022/09/12	7.1	186.93	0	0.00	185.50	7.1	1,764	0.40%
2022/09/06	1	206.00	0.5	205.67	205.00	0.6	1,734	0.03%
2022/08/30	1	219.50	2	215.25	216.00	-1	1,685	-0.06%
2022/08/29	0	0.00	2	210.00	207.50	-2	1,660	-0.12%
2022/08/26	1	213.50	1	211.51	211.50	0	1,654	0.00%
2022/08/25	5	212.70	5	212.50	212.50	0	1,673	0.00%
2022/08/24	1	206.04	2	214.25	212.00	-1	1,679	-0.06%
2022/08/23	10	213.50	7	211.29	207.50	3	1,654	0.18%
2022/08/22	1	211.00	1	209.50	209.50	0	1,617	0.00%
2022/08/19	0	0.00	2	208.75	211.50	-2	1,656	-0.12%
2022/08/18	1	207.00	0	0.00	207.00	1	1,743	0.06%
2022/08/17	0	0.00	1	204.00	203.50	-1	1,750	-0.06%
2022/08/16	0	0.00	1.1	204.48	206.00	-1.1	1,791	-0.06%
2022/08/15	1	201.50	2	198.75	201.00	-1	1,884	-0.05%
2022/08/12	4	195.13	3	195.00	195.00	1	1,895	0.05%
2022/08/11	4	189.75	2	192.50	194.00	2	2,004	0.10%
2022/08/10	5	189.70	4	188.00	188.00	1	2,084	0.05%
2022/08/09	10	186.90	4	189.00	188.50	6	2,146	0.28%
2022/08/08	0	0.00	1	176.00	180.00	-1	2,171	-0.05%
2022/08/05	1	184.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	0	0.00	1	185.00	183.50	-1	2,298	-0.04%
2022/08/03	7	200.29	6	197.92	196.50	1	2,493	0.04%
2022/08/02	0	0.00	1	191.00	189.50	-1	2,647	-0.04%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	0.1	201.00	0	0.00	199.00	0.1	3,166	0.00%
2022/07/22	2	211.00	2	209.50	209.50	0	3,424	0.00%
2022/07/20	0	205.50	0	0.00	203.00	0	3,440	0.00%
2022/07/15	6	202.67	6	200.00	200.00	0	3,475	0.00%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/12	1	192.00	0	0.00	191.50	1	3,620	0.03%
2022/07/11	2	192.50	1	193.00	193.50	1	3,703	0.03%
2022/07/07	0	0.00	2	200.00	201.00	-2	4,001	-0.05%
2022/06/30	1	195.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	5	201.00	6	204.17	203.00	-1	5,051	-0.02%
2022/06/28	6	206.83	6	199.50	199.50	0	5,108	0.00%
2022/06/27	6	202.83	8	202.63	205.00	-2	5,091	-0.04%
2022/06/24	7	200.50	7	200.00	200.00	0	5,068	0.00%
2022/06/23	7	205.50	9	202.83	202.50	-2	5,060	-0.04%
2022/06/22	7	203.00	7	196.79	196.00	0	5,016	0.00%
2022/06/21	8	197.06	7	201.36	200.00	1	4,987	0.02%
2022/06/20	5	200.80	4	192.50	192.50	1	4,965	0.02%
2022/06/16	0	0.00	1	207.00	199.00	-1	4,922	-0.02%
2022/06/15	4	207.38	4	208.50	208.50	0	4,894	0.00%
2022/06/14	6	204.50	6	206.25	206.00	0	4,879	0.00%
2022/06/13	7	205.43	6	207.00	208.00	1	4,864	0.02%
2022/06/09	10	217.70	11	213.50	211.50	-1	4,818	-0.02%
2022/06/08	6	220.83	5	223.40	223.50	1	4,727	0.02%
2022/06/07	6	224.25	6	218.00	218.00	0	4,710	0.00%
2022/06/06	6	224.00	6	224.00	224.00	0	4,684	0.00%
2022/06/02	8	227.75	6	224.50	224.50	2	4,664	0.04%
2022/06/01	6	224.00	7	226.43	226.50	-1	4,625	-0.02%
2022/05/31	6	223.17	6	223.00	223.00	0	4,587	0.00%
2022/05/30	5	220.60	5	222.00	223.00	0	4,567	0.00%
2022/05/27	1.2	215.63	4	218.25	220.50	-2.9	4,525	-0.06%
2022/05/26	8.9	223.68	10	221.05	217.50	-1.1	4,458	-0.02%
2022/05/25	6	217.17	6	219.50	219.50	0	4,350	0.00%
2022/05/24	7	222.57	6	213.00	213.00	1	4,321	0.02%
2022/05/23	9	212.11	11	220.91	226.00	-2	4,256	-0.05%
2022/05/20	6	221.83	6	221.00	221.00	0	4,147	0.00%
2022/05/19	6	224.50	8	223.13	221.50	-2	4,118	-0.05%
2022/05/18	12	221.67	12	221.83	225.50	0	3,992	0.00%
2022/05/17	5	224.80	5	217.70	216.50	0	3,895	0.00%
2022/05/16	17	226.35	6	225.00	225.00	11	3,834	0.29%
2022/05/13	12.1	228.72	13	228.92	233.50	-0.9	3,771	-0.02%
2022/05/12	13	226.77	16	226.53	225.00	-3	3,697	-0.08%
2022/05/11	13	227.31	9	228.83	227.00	4	3,632	0.11%
2022/05/10	8.3	240.85	6	236.33	232.50	2.3	3,414	0.07%
2022/05/09	5	250.80	5	253.10	258.00	0	3,222	0.00%
2022/05/06	8	252.13	11	250.36	247.00	-3	3,078	-0.10%
2022/05/05	5	254.50	2	256.50	255.00	3	2,842	0.11%
2022/05/04	2	258.25	1	253.00	252.00	1	2,682	0.04%
2022/04/26	0	0.00	3	260.00	270.00	-3	2,450	-0.12%
2022/04/20	0	0.00	1	302.00	301.00	-1	2,411	-0.04%
2022/04/18	2	307.50	1	295.50	295.50	1	2,351	0.04%
2022/04/15	3.2	295.84	1.3	294.62	294.50	1.9	2,286	0.09%
2022/04/14	4.4	287.63	1	282.00	291.00	3.4	2,226	0.15%
2022/04/13	4.1	255.63	1	262.00	265.00	3.1	2,123	0.15%
2022/04/12	0	0.00	4.2	271.40	263.00	-4.2	1,899	-0.22%
2022/04/11	4	250.63	0	251.50	255.00	4	1,512	0.26%
2022/04/08	3.1	229.83	2	234.50	232.00	1.1	1,370	0.08%
2022/04/07	1	233.00	2	225.00	234.00	-1	1,226	-0.08%
2022/04/06	3	218.83	1	215.50	221.00	2	1,022	0.20%
2022/04/01	2.2	202.91	1	205.50	204.50	1.2	912	0.13%
2022/03/31	1	201.00	2	198.00	205.00	-1	777	-0.13%
2022/03/30	0	0.00	2	191.00	191.50	-2	696	-0.29%
2022/03/28	0	0.00	2	189.00	187.00	-2	682	-0.29%
2022/03/18	0	0.00	0	183.00	183.00	0	660	0.00%
2022/03/16	0	0.00	1	180.50	179.00	-1	668	-0.15%
2022/03/15	1	179.50	0	0.00	178.50	1	669	0.15%
2022/03/14	0	182.00	0	0.00	181.50	0	670	0.00%
2022/03/07	1	180.00	0	0.00	180.00	1	662	0.15%
2022/02/24	3	180.00	0	0.00	178.50	3	732	0.41%
2022/02/11	3.2	193.66	0	0.00	193.00	3.2	707	0.45%
2022/01/26	0	0.00	2	187.00	187.00	-2	659	-0.30%
2022/01/11	0	0.00	0.2	186.00	182.50	-0.2	541	-0.03%
2022/01/05	0.1	189.50	0	0.00	189.50	0.1	463	0.01%
2022/01/04	4	191.75	4	190.75	190.50	0	447	0.00%
2021/12/30	0.1	182.50	0	0.00	181.50	0.1	421	0.01%
2021/12/13	0.1	177.50	0	0.00	175.00	0.1	466	0.01%
2021/12/08	0	0.00	7	175.50	175.50	-7	502	-1.39%
2021/12/03	0	0.00	1	173.00	175.00	-1	604	-0.17%
2021/12/02	0	0.00	2	174.25	173.00	-2	666	-0.30%
2021/12/01	0	0.00	2	175.75	172.50	-2	670	-0.30%
2021/11/30	7	173.79	0	0.00	172.50	7	668	1.05%
2021/11/29	0	0.00	1	183.50	176.00	-1	660	-0.15%
2021/11/26	0	0.00	5	174.40	175.00	-5	614	-0.81%
2021/11/22	0	0.00	1	172.00	171.00	-1	601	-0.17%
2021/11/19	0	0.00	2	169.00	169.00	-2	595	-0.34%
2021/11/18	0	0.00	8	168.88	169.00	-8	595	-1.34%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/05	0	0.00	1	176.50	176.00	-1	602	-0.17%
2021/11/03	1	175.00	0	0.00	177.50	1	615	0.16%
2021/10/29	0	0.00	2	174.50	174.50	-2	664	-0.30%
2021/10/28	0	0.00	3	174.83	173.50	-3	674	-0.44%
2021/10/22	0	0.00	2	170.75	170.50	-2	704	-0.28%
2021/10/21	0	0.00	1	172.00	170.50	-1	749	-0.13%
2021/10/20	0	0.00	2	169.50	169.50	-2	775	-0.26%
2021/10/12	0	0.00	3	168.50	167.00	-3	868	-0.35%
2021/10/08	0	0.00	16	172.25	172.00	-16	873	-1.83%
2021/10/06	0	0.00	6	170.33	168.00	-6	905	-0.66%
2021/10/05	0	0.00	1	168.50	170.50	-1	936	-0.11%
2021/10/04	1	172.00	1	171.50	168.50	0	964	0.00%
2021/09/30	5	177.10	0	0.00	178.00	5	1,046	0.48%
2021/09/29	2	181.50	0	0.00	180.50	2	1,056	0.19%
2021/09/24	3	188.67	0	0.00	189.00	3	1,125	0.27%
2021/09/17	1	194.50	0	0.00	194.50	1	1,178	0.08%
2021/09/16	1	195.50	0	0.00	195.50	1	1,210	0.08%
2021/09/15	4	205.63	0	0.00	205.50	4	1,242	0.32%
2021/09/14	1	210.00	0	0.00	210.50	1	1,280	0.08%
2021/09/13	6	211.17	0	0.00	210.50	6	1,327	0.45%
2021/09/10	2	215.75	0	0.00	215.50	2	1,384	0.14%
2021/09/09	5	216.80	0	0.00	220.00	5	1,501	0.33%
2021/09/08	7	218.71	0	0.00	223.00	7	1,498	0.47%
2021/09/07	0	0.00	17	223.00	225.00	-17	1,489	-1.14%
2021/09/03	0	0.00	5	213.10	207.50	-5	1,559	-0.32%
2021/08/20	3	203.00	0	0.00	202.00	3	2,562	0.12%
2021/08/18	2	205.50	0	0.00	210.00	2	2,805	0.07%
2021/08/10	2	217.25	0	0.00	216.50	2	3,561	0.06%
2021/08/09	7	221.29	0	0.00	219.50	7	3,649	0.19%
2021/08/04	8.1	222.16	0	0.00	222.50	8.1	3,699	0.22%
2021/08/03	0	0.00	1	222.00	220.50	-1	3,687	-0.03%
2021/07/29	0	0.00	5	213.00	211.00	-5	3,688	-0.14%
2021/07/27	1	218.00	15	219.33	216.50	-14	3,704	-0.38%
2021/07/26	1	229.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	0	0.00	30	221.92	227.50	-30	3,664	-0.82%
2021/07/16	0	0.00	5	215.10	214.00	-5	3,596	-0.14%
2021/07/13	0	0.00	3	216.67	218.00	-3	3,584	-0.08%
2021/07/12	5	217.00	0	0.00	216.00	5	3,563	0.14%
2021/07/09	5	222.40	0	0.00	221.00	5	3,531	0.14%
2021/07/07	5	232.30	3	236.67	229.50	2	3,501	0.06%
2021/07/05	2	226.25	0	0.00	229.50	2	3,434	0.06%
2021/07/01	0	0.00	1	229.50	233.00	-1	3,406	-0.03%
2021/06/29	3	228.50	0	0.00	227.50	3	3,367	0.09%
2021/06/28	2	233.75	0	0.00	233.50	2	3,341	0.06%
2021/06/25	2	234.50	1	236.50	234.00	1	3,323	0.03%
2021/06/22	12	226.63	0	0.00	232.50	12	3,193	0.38%
2021/06/18	3	236.17	2	234.00	232.50	1	3,078	0.03%
2021/06/17	3	216.83	1	217.50	220.00	2	2,947	0.07%
2021/06/15	4	218.50	4	218.75	217.50	0	2,875	0.00%
2021/06/11	3	228.50	1	228.50	223.50	2	2,808	0.07%
2021/06/10	3	232.50	1	237.00	229.50	2	2,742	0.07%
2021/06/09	5	224.90	0	0.00	232.00	5	2,638	0.19%
2021/06/08	1	228.00	2	231.25	228.50	-1	2,503	-0.04%
2021/06/07	11	225.18	10	224.10	228.00	1	2,398	0.04%
2021/06/04	3	216.83	6	215.67	212.50	-3	2,191	-0.14%
2021/06/03	30	213.50	0	0.00	215.00	30	2,125	1.41%
2021/06/01	5	210.50	2	208.75	213.00	3	1,996	0.15%
2021/05/31	1	209.00	3	206.00	208.50	-2	1,950	-0.10%
2021/05/28	0	0.00	2	214.75	212.00	-2	1,863	-0.11%
2021/05/26	0	0.00	1	226.00	213.50	-1	1,717	-0.06%
2021/05/25	3	213.00	2	216.00	217.00	1	1,590	0.06%
2021/05/24	8	205.25	8	209.13	212.00	0	1,419	0.00%
2021/05/21	8	193.31	7	192.93	193.00	1	1,227	0.08%
2021/05/19	1	183.00	131	180.04	177.50	-130	1,081	-12.02%	大賣/鉅額交易
2021/05/18	132	186.51	4	184.38	186.00	128	1,026	12.48%	大買/鉅額交易
2021/05/17	2	193.50	11	189.00	195.00	-9	904	-1.00%
2021/05/13	1	170.00	1	173.00	173.00	0	783	0.00%
2021/05/12	0	0.00	2	161.25	164.50	-2	746	-0.27%
2021/05/06	0	0.00	1	172.50	172.00	-1	708	-0.14%
2021/05/05	4	169.88	0	0.00	173.00	4	705	0.57%
2021/04/13	4	182.50	4	182.50	180.00	0	780	0.00%
2021/04/12	4	183.00	0	0.00	182.50	4	780	0.51%
2021/04/08	2	188.50	1	189.00	191.00	1	761	0.13%
2021/04/06	4	183.25	0	0.00	183.00	4	750	0.53%
2021/04/01	0	0.00	1	183.50	184.00	-1	750	-0.13%
2021/03/31	3	186.00	0	0.00	185.50	3	758	0.40%
2021/03/30	2	189.75	2	188.50	188.00	0	760	0.00%
2021/03/29	1	187.00	1	187.00	187.00	0	774	0.00%
2021/03/25	4	183.50	1	182.50	183.00	3	812	0.37%
2021/03/24	1	187.00	0	0.00	185.00	1	817	0.12%
2021/03/23	1	183.00	1	184.00	184.00	0	815	0.00%
2021/03/18	1	182.00	0	0.00	182.50	1	821	0.12%
2021/03/17	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/12	0	0.00	1	183.50	181.50	-1	939	-0.11%
2021/03/10	1	187.50	0	0.00	186.00	1	948	0.11%
2021/03/09	0	0.00	1.1	186.09	185.50	-1.1	955	-0.12%
2021/03/05	0	0.00	1	184.50	187.00	-1	1,030	-0.10%
2021/03/02	1.1	194.41	1	198.00	189.00	0.1	1,086	0.01%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/17	0	0.00	2	181.00	183.00	-2	1,160	-0.17%
2021/01/22	0	0.00	1	176.00	176.00	-1	1,682	-0.06%
2021/01/21	1	173.00	0	0.00	169.00	1	1,755	0.06%
2021/01/08	0	0.00	1	181.00	181.00	-1	2,148	-0.05%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2020/12/23	2	188.75	0	0.00	186.00	2	2,243	0.09%
2020/12/17	0	0.00	1	186.00	184.00	-1	2,245	-0.04%
2020/12/16	0	0.00	9	185.50	184.50	-9	2,248	-0.40%
2020/12/15	1	187.50	0	0.00	186.50	1	2,247	0.04%
2020/12/10	0	0.00	1	191.00	190.00	-1	2,263	-0.04%
2020/12/09	8	189.38	3	189.67	188.00	5	2,256	0.22%
2020/12/01	2	218.25	0	0.00	215.00	2	2,183	0.09%
2020/11/25	0	0.00	2	213.50	215.00	-2	2,120	-0.09%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/19	1	211.00	0	0.00	210.50	1	2,089	0.05%
2020/11/11	0	0.00	3	211.00	217.50	-3	1,992	-0.15%
2020/11/10	3	209.67	0	0.00	207.00	3	1,943	0.15%
2020/11/06	1	231.00	6	228.42	230.00	-5	1,875	-0.27%
2020/11/05	5	222.90	2	225.00	223.50	3	1,847	0.16%
2020/11/03	0	0.00	1	224.00	223.00	-1	1,778	-0.06%
2020/11/02	2	230.50	4	222.50	220.00	-2	1,777	-0.11%
2020/10/30	0	0.00	1	232.50	231.50	-1	1,693	-0.06%
2020/10/29	5	229.40	0	0.00	234.00	5	1,652	0.30%
2020/10/23	2	232.25	8	228.38	224.00	-6	1,513	-0.40%
2020/10/22	6	227.25	6	227.67	225.50	0	1,458	0.00%
2020/10/21	4	213.00	1	218.00	218.50	3	1,271	0.24%
2020/09/24	1	189.50	0	0.00	188.50	1	1,487	0.07%
2020/09/22	6	204.00	6	201.00	198.50	0	1,494	0.00%
2020/09/16	1	205.00	0	0.00	203.00	1	1,584	0.06%
2020/09/09	2	198.50	0	0.00	194.00	2	1,675	0.12%
2020/09/08	0	0.00	18	198.50	198.00	-18	1,691	-1.06%
2020/09/07	15	200.17	0	0.00	198.00	15	1,733	0.87%
2020/09/02	2	213.50	0	0.00	213.50	2	1,842	0.11%
2020/08/31	1	208.00	0	0.00	204.50	1	1,887	0.05%
2020/08/20	1	204.50	0	0.00	204.50	1	2,218	0.05%
2020/08/19	4	219.88	4	213.50	213.50	0	2,201	0.00%
2020/08/14	3	218.50	3	217.67	217.50	0	2,202	0.00%
2020/08/11	2	229.50	0	0.00	219.50	2	2,400	0.08%
2020/08/10	1	241.50	1	242.50	233.50	0	2,499	0.00%
2020/07/17	1	230.50	1	229.00	230.50	0	2,873	0.00%
2020/07/16	4	248.13	5	244.00	243.50	-1	2,851	-0.04%
2020/07/09	1	258.50	6	252.83	249.00	-5	2,934	-0.17%
2020/07/08	2	263.00	0	0.00	271.00	2	2,864	0.07%
2020/07/07	1	274.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	1	277.00	0	0.00	276.50	1	2,910	0.03%
2020/07/02	3	278.33	0	0.00	278.00	3	2,959	0.10%
2020/06/17	6	277.92	1	283.50	280.00	5	2,974	0.17%
2020/06/04	1	290.50	0	0.00	288.00	1	3,040	0.03%
2020/06/02	1	303.50	1	284.00	286.00	0	2,991	0.00%
2020/05/28	0	0.00	2	282.00	282.00	-2	2,884	-0.07%
2020/05/27	0	0.00	3	260.00	262.00	-3	2,904	-0.10%
2020/05/26	0	0.00	1	279.00	272.00	-1	2,892	-0.03%
2020/05/25	1	278.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	3	282.33	0	0.00	280.00	3	2,899	0.10%
2020/05/21	0	0.00	1	274.00	270.00	-1	2,904	-0.03%
2020/05/20	1	263.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	0	0.00	2	269.00	256.50	-2	3,079	-0.06%
2020/05/18	22	295.73	17	296.97	284.00	5	3,076	0.16%
2020/05/15	10	274.70	10	279.50	289.00	0	2,937	0.00%
2020/05/14	1	263.00	0	0.00	263.00	1	2,805	0.04%
2020/05/06	2	208.75	2	208.00	200.00	0	2,531	0.00%
2020/04/27	0	0.00	6	188.67	188.00	-6	2,413	-0.25%
2020/04/24	1	189.00	0	0.00	189.00	1	2,379	0.04%
2020/04/23	0	0.00	1	182.00	182.50	-1	2,303	-0.04%
2020/04/22	2	181.75	7	179.07	182.00	-5	2,297	-0.22%
2020/04/21	0	0.00	9	175.33	175.50	-9	2,270	-0.40%
2020/04/20	8	176.00	0	0.00	177.50	8	2,253	0.35%
2020/04/17	5	173.50	0	0.00	172.00	5	2,234	0.22%
2020/04/16	2	176.50	2	172.25	175.50	0	2,189	0.00%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/10	1	163.00	0	0.00	161.50	1	2,074	0.05%
2020/04/08	2	173.00	0	0.00	174.00	2	1,979	0.10%
2020/04/07	3	173.33	4	173.75	172.50	-1	1,948	-0.05%
2020/04/06	3	173.00	3	172.00	172.50	0	1,912	0.00%
2020/04/01	1	169.50	1	168.00	168.00	0	1,866	0.00%
2020/03/30	1	164.00	1	165.00	164.00	0	1,812	0.00%
2020/03/27	1	162.00	0	0.00	162.00	1	1,778	0.06%
2020/03/26	1	157.50	0	0.00	159.00	1	1,729	0.06%
2020/03/24	1	160.50	2	158.75	161.00	-1	1,675	-0.06%
2020/03/23	1	155.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	1	157.00	1	159.00	159.00	0	1,626	0.00%
2020/03/18	0	0.00	5	158.70	159.00	-5	1,490	-0.34%
2020/03/16	4	143.50	0	0.00	143.00	4	1,367	0.29%
2020/03/09	0	0.00	10	167.55	165.00	-10	1,155	-0.87%
2020/03/06	12	172.38	3	170.00	168.50	9	1,122	0.80%
2020/03/05	1	167.00	0	0.00	167.00	1	1,069	0.09%
2020/02/27	2	160.00	0	0.00	154.50	2	898	0.22%
2020/02/24	1	160.00	0	0.00	159.50	1	843	0.12%
2020/02/21	2	170.00	2	163.00	158.50	0	806	0.00%
2020/02/20	0	0.00	1	160.00	162.00	-1	673	-0.15%
2020/02/19	3	156.00	2	160.50	160.50	1	576	0.17%
2020/01/31	0	0.00	1	139.50	145.00	-1	389	-0.26%
2020/01/15	0	0.00	1	143.00	139.00	-1	324	-0.31%
2020/01/10	0	0.00	1	137.00	137.00	-1	276	-0.36%
2019/12/31	0	0.00	1	131.50	130.50	-1	253	-0.40%
2019/12/20	1	124.00	1	123.50	123.50	0	241	0.00%
2019/12/17	0	0.00	1	123.50	123.50	-1	251	-0.40%
2019/11/29	1	129.00	0	0.00	125.00	1	330	0.30%
2019/11/15	1	121.00	1	122.00	123.50	0	391	0.00%
2019/10/17	1	130.00	0.2	128.50	128.50	0.8	596	0.13%
2019/10/16	0	0.00	7	127.00	127.00	-7	599	-1.17%
2019/10/15	1	127.00	0	0.00	126.50	1	601	0.17%
2019/10/01	0	0.00	1	136.00	136.50	-1	612	-0.16%
2019/09/26	1	137.50	1	139.50	139.00	0	626	0.00%
2019/09/17	0	0.00	1	141.50	139.50	-1	638	-0.16%
2019/09/16	0	0.00	2	142.00	142.50	-2	636	-0.31%
2019/09/03	3	139.33	2	139.25	139.00	1	631	0.16%
2019/08/30	0	0.00	1	132.00	135.00	-1	605	-0.17%
2019/08/29	1	131.00	0	0.00	132.50	1	607	0.16%
2019/08/22	0	0.00	1	132.50	131.50	-1	641	-0.16%
2019/08/20	1	135.00	0	0.00	135.00	1	626	0.16%
2019/08/14	1	128.00	0	0.00	126.00	1	607	0.16%
2019/08/13	1	126.00	1	127.00	127.00	0	609	0.00%
2019/08/08	1	124.50	0	0.00	122.50	1	605	0.17%
2019/08/01	0	0.00	2	132.50	131.50	-2	634	-0.32%
2019/07/31	2	130.00	0	0.00	130.00	2	639	0.31%
2019/07/30	1	136.50	0	0.00	132.50	1	608	0.16%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/18	1	139.50	1	139.00	139.00	0	597	0.00%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/07/11	2	142.50	0	0.00	141.50	2	618	0.32%
2019/07/10	6	150.50	0	0.00	151.00	6	604	0.99%
2019/07/03	2	150.00	0	0.00	151.00	2	605	0.33%
2019/07/02	0	0.00	4	150.00	150.50	-4	610	-0.65%
2019/07/01	0	0.00	13	143.81	143.50	-13	586	-2.22%
2019/06/26	5	143.00	0	0.00	141.50	5	596	0.84%
2019/06/25	3	142.50	0	0.00	142.00	3	600	0.50%
2019/06/24	1	142.50	0	0.00	141.50	1	608	0.16%
2019/06/21	2	143.50	0	0.00	142.00	2	611	0.33%
2019/06/20	5	143.50	6	142.92	143.00	-1	614	-0.16%
2019/06/19	4	139.75	0	0.00	140.50	4	613	0.65%
2019/06/14	0	0.00	1	138.50	138.50	-1	639	-0.16%
2019/06/13	3	139.83	0	0.00	139.00	3	636	0.47%
2019/06/12	2	143.00	7	144.29	143.50	-5	668	-0.75%
2019/06/11	0	0.00	1	139.00	139.50	-1	676	-0.15%
2019/06/10	2	139.50	2	139.50	138.50	0	687	0.00%
2019/06/06	2	139.25	0	0.00	138.50	2	684	0.29%
2019/06/05	1	141.00	0	0.00	139.00	1	683	0.15%
2019/06/04	0	0.00	3	141.17	140.00	-3	674	-0.44%
2019/05/30	4	140.50	0	0.00	139.00	4	691	0.58%
2019/05/29	3	140.17	5	142.10	139.50	-2	688	-0.29%
2019/05/28	0	0.00	12	135.08	136.50	-12	678	-1.77%
2019/05/23	16	133.50	0	0.00	134.00	16	695	2.30%
2019/05/22	1	135.50	4	137.00	132.00	-3	706	-0.42%
2019/05/21	4	135.00	0	0.00	135.00	4	709	0.56%
2019/05/20	1	133.50	2	133.00	131.50	-1	711	-0.14%
2019/05/17	0	0.00	1	137.50	136.50	-1	714	-0.14%
2019/05/16	1	140.50	0	0.00	140.00	1	718	0.14%
2019/05/13	1	143.00	0	0.00	140.00	1	740	0.14%
2019/05/09	0	0.00	1	149.00	145.50	-1	745	-0.13%
2019/05/02	1	155.00	0	0.00	157.00	1	765	0.13%
2019/04/24	11	162.09	10	163.00	163.50	1	790	0.13%
2019/04/18	0	0.00	10	164.00	163.00	-10	813	-1.23%
2019/04/17	10	166.40	0	0.00	168.00	10	817	1.22%
2019/04/08	0	0.00	1	173.50	172.50	-1	1,033	-0.10%
2019/03/26	0	0.00	4	167.00	169.00	-4	1,091	-0.37%
2019/03/21	3	171.00	0	0.00	170.50	3	1,142	0.26%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	0	0.00	2	172.00	171.50	-2	1,154	-0.17%
2019/03/13	1	182.00	0	0.00	180.50	1	1,149	0.09%
2019/03/11	0	0.00	1	183.00	182.00	-1	1,167	-0.09%
2019/03/08	1	181.00	0	0.00	181.50	1	1,181	0.08%
2019/03/07	0	0.00	1	182.00	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	3	183.33	185.00	-3	1,212	-0.25%
2019/03/05	1	178.00	0	0.00	177.00	1	1,235	0.08%
2019/03/04	2	180.25	0	0.00	180.00	2	1,273	0.16%
2019/02/22	1	182.00	0	0.00	182.00	1	1,340	0.07%
2019/02/20	1	191.00	1	190.50	191.00	0	1,342	0.00%
2019/02/13	1	188.50	0	0.00	193.50	1	1,358	0.07%
2019/02/11	1	185.00	2	189.25	192.00	-1	1,350	-0.07%
2019/01/30	1	182.00	0	0.00	182.50	1	1,334	0.07%
2019/01/24	1	182.50	0	0.00	181.00	1	1,351	0.07%
2019/01/08	3	182.17	3	184.17	186.50	0	1,327	0.00%
2019/01/02	1	180.00	1	183.00	185.00	0	1,263	0.00%
2018/12/26	0	0.00	1	172.00	168.50	-1	1,262	-0.08%
2018/12/11	0	0.00	10	158.50	160.50	-10	1,264	-0.79%
2018/12/10	11	159.41	0	0.00	156.50	11	1,264	0.87%
2018/11/26	0	0.00	1	157.50	159.00	-1	1,221	-0.08%
2018/11/22	1	149.50	0	0.00	147.00	1	1,192	0.08%
2018/11/21	5	147.00	5	148.50	147.00	0	1,185	0.00%
2018/11/20	0	0.00	11	145.64	148.00	-11	1,191	-0.92%
2018/11/19	10	144.00	0	0.00	143.50	10	1,203	0.83%
2018/11/14	1	132.50	2	136.25	136.00	-1	1,240	-0.08%
2018/11/12	1	132.50	0	0.00	130.50	1	1,296	0.08%
2018/11/06	0	0.00	2	137.50	138.00	-2	1,335	-0.15%
2018/11/01	1	137.50	1	138.50	138.00	0	1,377	0.00%
2018/10/30	1	128.00	5	124.50	125.50	-4	1,443	-0.28%
2018/10/25	0	0.00	1	137.50	134.50	-1	1,572	-0.06%
2018/10/22	1	136.00	0	0.00	136.00	1	1,559	0.06%
2018/10/19	5	137.00	0	0.00	134.50	5	1,555	0.32%
2018/10/17	2	137.00	3	134.50	137.50	-1	1,531	-0.07%
2018/10/16	0	0.00	1	132.00	132.50	-1	1,513	-0.07%
2018/10/15	2	128.00	0	0.00	128.00	2	1,504	0.13%
2018/10/12	2	129.50	0	0.00	128.00	2	1,492	0.13%
2018/10/09	0	0.00	3	138.50	135.50	-3	1,471	-0.20%
2018/10/05	3	145.00	0	0.00	145.50	3	1,476	0.20%
2018/10/04	0	0.00	1	143.50	145.50	-1	1,470	-0.07%
2018/10/03	0	0.00	3	138.00	138.50	-3	1,477	-0.20%
2018/10/01	3	142.00	0	0.00	143.00	3	1,519	0.20%
2018/09/25	1	145.50	0	0.00	143.50	1	1,479	0.07%
2018/09/11	0	0.00	5	146.00	145.50	-5	1,393	-0.36%
2018/09/05	5	170.00	0	0.00	168.00	5	1,333	0.37%
2018/08/17	0	0.00	1	175.00	175.00	-1	1,325	-0.08%
2018/08/14	0	0.00	1	161.00	163.00	-1	1,272	-0.08%
2018/08/13	1	154.50	0	0.00	159.00	1	1,263	0.08%
2018/08/06	1	178.50	1	180.00	178.50	0	1,399	0.00%
2018/08/03	2	172.00	2	169.25	170.50	0	1,453	0.00%
2018/08/02	3	169.33	3	167.50	168.50	0	1,455	0.00%
2018/07/18	0	0.00	0.1	156.50	157.00	-0.1	1,602	0.00%
2018/07/17	0	0.00	1	158.50	161.50	-1	1,609	-0.06%
2018/07/16	1	158.50	2	161.00	160.00	-1	1,658	-0.06%
2018/07/12	1	157.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	0	0.00	1	161.00	158.00	-1	1,708	-0.06%
2018/07/09	1	151.50	2	151.50	151.50	-1	1,781	-0.06%
2018/07/05	0	0.00	1	143.50	145.00	-1	1,835	-0.05%
2018/07/03	0	0.00	1	148.50	152.00	-1	1,854	-0.05%
2018/07/02	1	146.00	0	0.00	145.50	1	1,850	0.05%
2018/06/29	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2018/06/28	0	0.00	1	145.00	144.50	-1	1,896	-0.05%
2018/06/22	0	0.00	12	145.79	145.50	-12	2,023	-0.59%
2018/06/12	2	150.75	4	149.13	150.00	-2	2,121	-0.09%
2018/06/11	1	149.50	3	149.00	145.00	-2	2,104	-0.10%
2018/06/08	3	146.50	0	0.00	147.00	3	2,089	0.14%
2018/06/07	5	146.40	2	144.00	141.00	3	2,064	0.15%
2018/06/06	5	153.50	2	155.00	154.00	3	1,997	0.15%
2018/06/05	1	161.50	1	160.50	160.50	0	1,964	0.00%
2018/06/01	1	157.00	0	0.00	156.50	1	1,943	0.05%
2018/05/31	1	156.50	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	1	158.00	158.50	-1	1,917	-0.05%
2018/05/25	2	153.50	2	154.00	153.00	0	1,879	0.00%
2018/05/22	2	158.50	1	154.00	153.50	1	1,849	0.05%
2018/05/21	0	0.00	1	156.50	157.50	-1	1,831	-0.05%
2018/05/18	1	152.00	1	155.00	158.00	0	1,820	0.00%
2018/05/16	10	165.00	9	166.00	162.50	1	1,752	0.06%
2018/05/14	32	161.80	23	158.28	159.50	9	1,669	0.54%
2018/05/10	0	0.00	26	148.04	145.50	-26	1,443	-1.80%
2018/05/04	1	138.00	0	0.00	141.50	1	1,297	0.08%
2018/05/03	0	0.00	1	140.50	138.00	-1	1,276	-0.08%
2018/05/02	1	143.00	0	0.00	141.50	1	1,266	0.08%
2018/04/24	0	0.00	1	136.50	141.00	-1	1,142	-0.09%
2018/04/23	2	146.00	1	144.00	146.50	1	1,107	0.09%
2018/04/20	1	146.00	2	146.25	143.00	-1	1,078	-0.09%
2018/04/18	3	140.17	6	137.58	145.00	-3	978	-0.31%
2018/04/17	6	137.00	2	136.00	137.50	4	927	0.43%
2018/04/16	1	141.50	1	136.50	136.00	0	894	0.00%
2018/04/13	1	129.00	1	130.50	134.00	0	814	0.00%
2018/04/12	2	127.25	3	128.50	127.00	-1	758	-0.13%
2018/04/11	3	125.50	3	124.83	125.50	0	711	0.00%
2018/04/09	1	119.50	1	119.50	120.00	0	619	0.00%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/04/02	1	118.50	0	0.00	119.00	1	587	0.17%
2018/03/31	3	118.50	3	119.67	117.50	0	567	0.00%
2018/03/30	1	116.50	1	118.50	117.00	0	540	0.00%
2018/03/29	2	112.25	3	113.50	113.00	-1	498	-0.20%
2018/03/28	1	110.50	1	109.00	108.50	0	437	0.00%
2018/03/26	1	108.50	0	0.00	109.50	1	407	0.25%
2018/03/21	1	106.00	0	0.00	105.00	1	364	0.27%
2018/03/16	2	105.00	0	0.00	104.50	2	331	0.60%