皇將 (4744)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
342張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	25.00	25.00	-1	291	-0.34%
2024/06/11	0	0.00	1	25.50	24.75	-1	312	-0.32%
2024/05/29	3	23.55	0	0.00	23.55	3	325	0.92%
2024/05/28	6	23.48	0	0.00	23.55	6	326	1.84%
2024/05/24	0	23.75	0	0.00	23.45	0	327	0.00%
2024/05/06	4	25.20	0	0.00	24.90	4	324	1.23%
2024/05/03	0	0.00	15	25.00	25.20	-15	316	-4.74%
2024/04/09	0	0.00	2	25.20	25.15	-2	374	-0.53%
2024/04/03	2	23.00	2	23.55	23.45	0	361	0.00%
2024/03/25	0	24.45	0	0.00	24.30	0	356	0.00%
2024/03/15	2	24.30	0	0.00	24.10	2	409	0.49%
2024/03/14	0	0.00	2	25.00	24.40	-2	431	-0.46%
2024/03/13	3	24.17	0	0.00	24.00	3	485	0.62%
2024/03/12	1	25.45	0	0.00	25.55	1	505	0.20%
2024/03/08	1	25.80	0	0.00	25.35	1	512	0.20%
2024/03/07	0	26.45	0	0.00	26.40	0	512	0.00%
2024/03/01	0	0.00	1	27.00	26.90	-1	558	-0.18%
2024/02/27	4	26.70	0	0.00	26.85	4	566	0.71%
2024/02/19	1	27.80	0	0.00	27.90	1	666	0.15%
2024/02/16	0	0.00	2	27.15	27.55	-2	667	-0.30%
2024/01/31	2	26.70	0	0.00	26.70	2	721	0.28%
2024/01/05	0	0.00	1	27.75	28.10	-1	779	-0.13%
2024/01/03	0	0.00	1	27.70	27.40	-1	808	-0.12%
2023/12/26	0	0.00	1	27.05	27.00	-1	940	-0.11%
2023/12/15	1	27.40	0	0.00	27.15	1	916	0.11%
2023/12/14	1	27.75	0	0.00	27.60	1	911	0.11%
2023/12/06	7	29.06	0	0.00	28.90	7	782	0.89%
2023/11/29	2	29.20	2	29.25	29.30	0	791	0.00%
2023/11/28	0	0.00	1	30.20	29.90	-1	759	-0.13%
2023/11/27	2	30.30	0	0.00	30.05	2	752	0.27%
2023/11/24	2	30.20	0	0.00	30.00	2	750	0.27%
2023/11/22	1	30.35	0	0.00	30.20	1	745	0.13%
2023/11/21	1	32.00	0	0.00	32.10	1	707	0.14%
2023/11/20	1	32.20	0	0.00	32.20	1	697	0.14%
2023/11/10	0	0.00	4	32.20	32.20	-4	653	-0.61%
2023/11/03	0	0.00	5	30.70	30.25	-5	660	-0.76%
2023/10/27	0	0.00	1	30.65	30.90	-1	688	-0.15%
2023/10/26	4	31.14	0	0.00	30.15	4	695	0.58%
2023/10/25	4	31.50	0	0.00	31.40	4	711	0.56%
2023/10/24	0	0.00	2	31.50	31.55	-2	751	-0.27%
2023/10/18	2	31.70	0	0.00	31.20	2	816	0.25%
2023/10/16	3	33.17	4	33.15	33.50	-1	833	-0.12%
2023/10/13	2	31.75	2	32.00	31.90	0	828	0.00%
2023/10/11	4	31.95	0	0.00	31.15	4	860	0.47%
2023/10/06	0	0.00	6	34.52	34.60	-6	875	-0.69%
2023/09/25	0	0.00	1	29.95	30.10	-1	1,210	-0.08%
2023/09/19	1	30.65	0	0.00	30.65	1	1,413	0.07%
2023/09/08	0	0.00	1	30.30	30.15	-1	1,562	-0.06%
2023/08/25	1	29.50	1	29.85	29.70	0	1,782	0.00%
2023/08/15	0	0.00	1	30.70	30.80	-1	2,272	-0.04%
2023/08/10	2	31.13	1	31.65	31.30	1	2,620	0.04%
2023/08/09	5	32.62	0	0.00	31.70	5	2,677	0.19%
2023/08/07	2	32.05	2	32.45	33.15	0	3,002	0.00%
2023/08/01	0	0.00	1	33.10	33.00	-1	3,788	-0.03%
2023/07/27	3	34.10	6	34.20	33.60	-3	4,193	-0.07%
2023/07/26	6	32.40	6	31.95	32.10	0	4,176	0.00%
2023/07/25	6	32.08	6	32.20	32.60	0	4,168	0.00%
2023/07/24	2	31.60	2	31.90	31.90	0	4,160	0.00%
2023/07/21	4	32.83	11	32.30	32.35	-7	4,142	-0.17%
2023/07/20	1	33.80	0	0.00	33.35	1	4,139	0.02%
2023/07/19	4	33.79	2	34.25	33.00	2	4,133	0.05%
2023/07/18	4	34.30	4	33.95	33.80	0	4,124	0.00%
2023/07/17	2	34.70	2	35.30	35.10	0	4,111	0.00%
2023/07/14	0	0.00	4	35.45	35.50	-4	4,106	-0.10%
2023/07/13	4	34.61	0	0.00	34.30	4	4,090	0.10%
2023/07/12	1	36.65	0	0.00	35.60	1	4,082	0.02%
2023/07/11	8	37.88	0	0.00	37.40	8	4,092	0.20%
2023/07/10	2	38.05	2	38.30	37.95	0	4,088	0.00%
2023/07/07	7	39.86	0	0.00	38.55	7	4,070	0.17%
2023/07/03	1	42.80	0	0.00	42.75	1	3,842	0.03%
2023/06/29	1	41.90	1	42.20	42.15	0	3,771	0.00%
2023/06/28	0	0.00	1	41.10	41.10	-1	3,705	-0.03%
2023/06/27	2	40.53	2	41.20	41.20	0	3,676	0.00%
2023/06/21	7	41.31	2	41.33	41.35	5	3,617	0.14%
2023/06/20	0	0.00	10	41.80	41.00	-10	3,606	-0.28%
2023/06/19	4	40.28	2	40.75	40.40	2	3,564	0.06%
2023/06/15	0	0.00	1	39.55	39.60	-1	3,510	-0.03%
2023/06/09	2	37.80	2	38.15	38.30	0	3,441	0.00%
2023/06/05	3	38.17	4	39.53	39.95	-1	3,338	-0.03%
2023/06/02	2	40.35	0	0.00	40.00	2	3,279	0.06%
2023/06/01	6	40.47	0	0.00	40.75	6	3,265	0.18%
2023/05/30	8	40.63	0	0.00	39.75	8	3,251	0.25%
2023/05/24	2	44.43	1	43.80	43.65	1	3,049	0.03%
2023/05/18	0	0.00	2	45.00	43.50	-2	2,909	-0.07%
2023/05/16	0	0.00	1	42.80	42.20	-1	2,720	-0.04%
2023/05/12	1	42.00	13	42.20	41.65	-12	2,529	-0.47%
2023/05/11	6	43.61	0	0.00	42.75	6	2,433	0.25%
2023/05/10	8	43.61	1	43.95	43.80	7	2,246	0.31%
2023/05/09	1	42.35	2	42.55	42.15	-1	2,020	-0.05%
2023/05/08	15	40.45	21	40.92	42.80	-6	1,749	-0.34%
2023/05/05	15	39.33	9	39.29	39.55	6	1,473	0.41%
2023/05/04	0	0.00	1	38.20	36.60	-1	1,275	-0.08%
2023/05/03	1	36.45	0	0.00	35.70	1	1,077	0.09%
2023/04/18	1	35.60	0	0.00	35.30	1	919	0.11%
2023/04/17	6	37.20	7	36.54	36.00	-1	907	-0.11%
2023/02/20	0	32.80	0	0.00	32.50	0	504	0.00%
2023/02/13	0	0.00	3	34.00	33.00	-3	336	-0.89%
2023/02/07	8	33.14	8	32.68	32.80	0	272	0.00%
2023/01/06	0	0.00	0.1	25.00	25.15	-0.1	139	-0.07%
2023/01/05	0	0.00	0	25.10	24.90	0	139	-0.01%
2022/07/26	3	29.90	0	0.00	29.90	3	133	2.24%
2022/07/12	3	27.17	3	26.97	26.10	0	160	0.00%
2022/04/12	0	0.00	3	32.68	32.35	-3	588	-0.51%
2022/04/11	4	34.51	11	36.07	34.00	-7	592	-1.18%
2022/04/08	10	35.62	0	0.00	35.50	10	587	1.70%
2022/02/14	1	35.40	0	0.00	34.60	1	1,521	0.07%
2022/02/07	8	37.84	8	36.48	36.50	0	1,470	0.00%
2021/12/29	1	38.85	5	38.45	38.90	-4	1,149	-0.35%
2021/12/28	0	0.00	1	39.30	39.30	-1	1,121	-0.09%
2021/12/27	6	40.78	3	41.30	40.10	3	1,062	0.28%
2021/12/24	0	0.00	1	39.10	38.95	-1	943	-0.11%
2021/12/23	0	0.00	1	38.75	38.10	-1	891	-0.11%
2021/12/22	0	0.00	1	36.90	37.70	-1	816	-0.12%
2021/12/21	0	0.00	1	35.20	36.45	-1	773	-0.13%
2021/12/20	2	34.80	0	0.00	34.55	2	670	0.30%
2021/12/16	2	37.78	4	38.09	38.00	-2	605	-0.33%
2021/12/15	11	38.75	14	37.40	37.20	-3	552	-0.54%
2021/12/09	0	0.00	1	32.40	31.95	-1	146	-0.68%
2021/04/15	1	28.20	0	0.00	28.15	1	117	0.85%
2021/01/12	3	28.15	0	0.00	28.25	3	85	3.50%
2020/11/12	0	0.00	0.5	30.55	31.25	-0.5	68	-0.79%
2020/07/14	2	37.35	0	0.00	37.40	2	330	0.61%
2020/04/15	0	0.00	2	33.00	33.30	-2	592	-0.34%
2020/04/09	2	30.90	0	0.00	31.55	2	604	0.33%
2020/03/27	0	0.00	10	30.50	30.40	-10	592	-1.69%
2020/03/23	5	28.50	0	0.00	28.55	5	592	0.84%
2020/03/20	5	28.50	0	0.00	28.55	5	591	0.84%
2020/03/09	3	37.27	0	0.00	36.50	3	547	0.55%
2020/03/05	2	39.60	0	0.00	39.40	2	542	0.37%
2020/03/02	1	39.15	1	39.35	38.95	0	531	0.00%
2020/02/21	1	40.60	4	40.55	41.00	-3	498	-0.60%
2020/02/19	2	39.80	2	40.70	39.00	0	476	0.00%
2020/02/05	0	0.00	1	37.10	37.10	-1	538	-0.19%
2020/02/04	0	0.00	1	37.55	36.80	-1	535	-0.19%
2020/01/20	0	0.00	3	37.50	37.30	-3	473	-0.63%
2020/01/17	0	0.00	2	37.20	36.75	-2	469	-0.43%
2020/01/15	2	35.70	0	0.00	35.55	2	423	0.47%
2019/12/17	3	33.50	0	0.00	33.50	3	718	0.42%
2019/12/10	1	33.05	0	0.00	32.85	1	706	0.14%
2019/12/06	3	33.87	0	0.00	33.90	3	699	0.43%
2019/12/05	1	34.00	0	0.00	33.95	1	696	0.14%
2019/11/08	2	35.63	2	35.60	36.10	0	524	0.00%
2019/10/17	0	0.00	1	35.00	35.75	-1	377	-0.26%
2019/10/16	0	0.00	2	33.43	32.50	-2	338	-0.59%
2019/10/15	2	34.75	2	34.80	33.80	0	321	0.00%
2019/10/08	1	35.20	0	0.00	35.00	1	250	0.40%
2019/10/03	6	33.36	5	33.43	33.30	1	152	0.66%
2019/09/06	0	0.00	3	30.05	29.90	-3	116	-2.58%
2019/09/05	0	0.00	2	30.70	30.30	-2	116	-1.71%
2019/09/03	2	29.50	0	0.00	30.30	2	114	1.74%
2019/08/26	0	0.00	1	28.60	28.30	-1	105	-0.95%
2019/07/18	1	31.75	0	0.00	31.90	1	86	1.16%
2019/07/11	0	0.00	1	31.40	32.00	-1	82	-1.21%
2019/07/09	1	31.85	0	0.00	31.70	1	76	1.31%
2019/07/08	2	31.90	1	31.85	32.00	1	74	1.35%
2019/07/05	0	0.00	1	29.50	29.80	-1	68	-1.46%
2019/05/17	1	28.80	0	0.00	28.30	1	118	0.84%
2019/04/19	1	31.70	0	0.00	31.60	1	119	0.83%
2019/04/17	1	32.05	0	0.00	32.30	1	118	0.85%
2018/07/13	0	0.00	8	39.60	38.90	-8	347	-2.30%
2018/07/12	8	42.19	0	0.00	40.80	8	326	2.45%