材料-KY (4763)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	922.43	6.3	928.51	924.00	0.7	1,982	0.04%
2024/12/02	0	0.00	1	887.00	897.00	-1	1,995	-0.05%
2024/11/29	9	883.11	0	0.00	889.00	9	2,029	0.44%
2024/11/27	1	896.00	0	0.00	864.00	1	2,034	0.05%
2024/11/26	0	0.00	2	890.00	885.00	-2	2,041	-0.10%
2024/11/25	0	0.00	0.1	873.00	873.00	-0.1	2,050	0.00%
2024/11/21	0	0.00	3	849.00	847.00	-3	2,118	-0.14%
2024/11/20	4	828.50	1	837.00	840.00	3	2,126	0.14%
2024/11/18	0.1	827.28	0	0.00	819.00	0.1	2,158	0.00%
2024/11/15	5	854.00	18.1	848.94	846.00	-13.1	2,181	-0.60%
2024/11/14	17.1	846.47	17	845.71	851.00	0.1	2,186	0.01%
2024/11/13	9	881.56	9	881.78	877.00	0	2,142	0.00%
2024/11/12	15	880.47	15	874.60	873.00	0	2,140	0.00%
2024/11/11	0	0.00	1.1	874.82	878.00	-1.1	2,119	-0.05%
2024/11/08	1.1	869.09	0	0.00	872.00	1.1	2,111	0.05%
2024/11/07	0	0.00	2	866.00	867.00	-2	2,126	-0.09%
2024/11/06	1	846.13	0	0.00	844.00	1	2,124	0.05%
2024/11/05	0.2	849.50	1	847.00	853.00	-0.8	2,153	-0.04%
2024/11/01	12	847.67	12	839.58	855.00	0	2,242	0.00%
2024/10/30	0	0.00	1	862.99	851.00	-1	2,269	-0.04%
2024/10/29	1	837.00	0.2	838.00	842.00	0.8	2,289	0.03%
2024/10/28	1.1	847.91	1	855.00	844.00	0.1	2,314	0.01%
2024/10/25	2	887.00	1	873.00	873.00	1	2,289	0.04%
2024/10/24	2	877.00	0	0.00	874.00	2	2,279	0.09%
2024/10/23	0	0.00	1	879.00	879.00	-1	2,275	-0.04%
2024/10/22	1.2	878.58	0	0.00	882.00	1.2	2,269	0.05%
2024/10/21	6	872.33	7	878.57	885.00	-1	2,296	-0.04%
2024/10/18	6	867.00	0	0.00	864.00	6	2,285	0.26%
2024/10/17	2	860.03	2	875.01	880.00	0	2,280	0.00%
2024/10/16	1	826.98	1	838.00	838.00	0	2,225	0.00%
2024/10/15	0	841.00	1	844.00	837.00	-1	2,221	-0.04%
2024/10/14	3	837.00	3	834.33	837.00	0	2,218	0.00%
2024/10/11	2	853.50	0	0.00	849.00	2	2,198	0.09%
2024/10/09	3	864.66	0	0.00	858.00	3	2,186	0.14%
2024/10/08	2.5	877.92	0	0.00	872.00	2.5	2,169	0.12%
2024/10/07	0.2	879.67	0	0.00	881.00	0.2	2,161	0.01%
2024/10/04	1.1	881.66	0	0.00	886.00	1.1	2,160	0.05%
2024/10/01	0.1	884.77	2	890.00	874.00	-1.9	2,157	-0.09%
2024/09/30	0	886.50	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0	896.00	1	892.00	892.00	-1	2,188	-0.05%
2024/09/26	1	900.00	0	0.00	893.00	1	2,193	0.05%
2024/09/25	0	905.00	2	904.50	904.00	-2	2,194	-0.09%
2024/09/24	0.1	893.04	0	0.00	891.00	0.1	2,204	0.00%
2024/09/23	1.5	891.07	0	0.00	890.00	1.5	2,220	0.07%
2024/09/20	18	904.33	16	897.44	906.00	2	2,238	0.09%
2024/09/19	11.5	892.69	9	880.22	901.00	2.5	2,245	0.11%
2024/09/18	1	882.00	3	862.33	875.00	-2	2,270	-0.09%
2024/09/16	2	845.00	0	0.00	844.00	2	2,302	0.09%
2024/09/13	4	858.75	0	0.00	845.00	4	2,349	0.17%
2024/09/12	1	872.00	0	0.00	865.00	1	2,333	0.04%
2024/09/11	0.2	922.63	0	0.00	959.00	0.2	2,265	0.01%
2024/09/10	1	947.00	1	964.00	920.00	0	2,219	0.00%
2024/09/06	1	944.00	0	0.00	962.00	1	2,178	0.05%
2024/09/05	2	979.50	3	946.00	943.00	-1	2,152	-0.05%
2024/09/04	0.2	962.37	1	949.00	951.00	-0.8	2,086	-0.04%
2024/09/03	2	982.00	0.1	968.00	989.00	2	2,028	0.10%
2024/09/02	0	0.00	1	927.00	959.00	-1	1,963	-0.05%
2024/08/30	2.1	916.62	0	0.00	921.00	2.1	1,914	0.11%
2024/08/29	0	0.00	2	926.00	922.00	-2	1,899	-0.11%
2024/08/28	2	925.50	1.1	926.55	924.00	0.9	1,886	0.05%
2024/08/27	1	906.96	1	895.00	908.00	0	1,896	0.00%
2024/08/26	0.1	892.00	4.3	926.02	889.00	-4.3	1,885	-0.23%
2024/08/23	2	888.50	0	0.00	897.00	2	1,826	0.11%
2024/08/21	2	870.50	6.1	889.51	896.00	-4.1	1,807	-0.23%
2024/08/20	2	877.50	1	884.93	870.00	1	1,787	0.06%
2024/08/19	1	871.00	1.1	881.69	880.00	-0.1	1,793	0.00%
2024/08/16	0	0.00	4	845.25	843.00	-4	1,755	-0.23%
2024/08/15	2	828.00	0	0.00	831.00	2	1,741	0.11%
2024/08/14	1	828.00	2	832.55	824.00	-1	1,781	-0.06%
2024/08/13	1	803.00	1	803.01	803.00	0	1,789	0.00%
2024/08/12	2	810.00	0	0.00	808.00	2	1,804	0.11%
2024/08/09	3	830.67	0	0.00	809.00	3	1,842	0.16%
2024/08/08	2	808.51	0	0.00	806.00	2	1,838	0.11%
2024/08/07	0	0.00	0	827.13	845.00	0	1,869	0.00%
2024/08/06	1	727.00	0	0.00	769.00	1	1,847	0.05%
2024/08/02	0	865.00	0	0.00	850.00	0	1,782	0.00%
2024/08/01	0	0.00	0	884.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0	845.90	862.00	0	1,822	0.00%
2024/07/29	0.1	796.00	0	0.00	790.00	0.1	1,835	0.00%
2024/07/22	0.1	804.50	0	0.00	796.00	0.1	1,865	0.01%
2024/07/19	0	873.33	0	0.00	849.00	0	1,840	0.00%
2024/07/18	1	901.00	1	880.00	880.00	0	1,867	0.00%
2024/07/16	0	890.50	0	0.00	884.00	0	1,926	0.00%
2024/07/11	0	871.00	1	878.03	871.00	-1	2,010	-0.05%
2024/07/09	2	880.91	0	0.00	871.00	2	2,086	0.10%
2024/07/08	2	893.00	8	890.25	889.00	-6	2,076	-0.29%
2024/07/05	0.1	916.00	2	911.00	907.00	-2	2,070	-0.09%
2024/07/04	5	937.80	2	924.00	918.00	3	2,077	0.14%
2024/07/03	2	915.00	2	919.99	927.00	0	2,080	0.00%
2024/07/02	0	896.00	0	0.00	897.00	0	2,098	0.00%
2024/06/28	0.1	898.34	0	0.00	891.00	0.1	2,174	0.00%
2024/06/27	0.1	910.13	2	912.00	911.00	-1.9	2,173	-0.09%
2024/06/26	0	0.00	1	897.00	920.00	-1	2,151	-0.05%
2024/06/25	2	871.00	2	860.00	889.00	0	2,121	0.00%
2024/06/24	0	912.00	1	904.00	882.00	-1	2,092	-0.05%
2024/06/21	2	901.50	4	930.50	924.00	-2	2,040	-0.10%
2024/06/20	2	856.00	1	865.00	879.00	1	1,993	0.05%
2024/06/19	0	0.00	0	847.00	846.00	0	1,965	0.00%
2024/06/18	1	849.00	1	839.00	836.00	0	1,995	0.00%
2024/06/17	3	852.33	3	843.33	838.00	0	2,013	0.00%
2024/06/14	0	831.00	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0.1	840.00	1	840.00	838.00	-0.9	2,014	-0.04%
2024/06/11	0	810.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	3	823.31	2	818.00	820.00	1	2,103	0.05%
2024/06/06	0	836.00	0	0.00	840.00	0	2,125	0.00%
2024/06/04	0	0.00	1	830.00	829.00	-1	2,264	-0.04%
2024/06/03	0.1	835.00	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	0	858.00	0	0.00	827.00	0	2,421	0.00%
2024/05/30	1	848.00	0	0.00	857.00	1	2,423	0.04%
2024/05/27	4	822.00	0	0.00	827.00	4	2,595	0.15%
2024/05/24	1	820.00	1	825.00	815.00	0	2,670	0.00%
2024/05/23	1	821.00	0	0.00	809.00	1	2,776	0.04%
2024/05/22	0.1	840.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	0.1	840.00	0	0.00	835.00	0.1	2,793	0.00%
2024/05/20	0	865.00	0	0.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	0.1	841.00	861.00	-0.1	2,814	0.00%
2024/05/15	0	0.00	1	830.00	834.00	-1	2,821	-0.04%
2024/05/13	1	837.00	1	823.00	808.00	0	2,822	0.00%
2024/05/10	0	0.00	1.1	783.18	783.00	-1.1	2,773	-0.04%
2024/05/09	1	780.00	0	0.00	760.00	1	2,774	0.04%
2024/05/08	0	0.00	2	762.00	773.00	-2	2,787	-0.07%
2024/05/07	4.1	748.37	2	764.50	745.00	2.1	2,811	0.07%
2024/05/06	1.2	754.88	0	0.00	752.00	1.2	2,804	0.04%
2024/05/03	1.1	805.50	0	0.00	794.00	1.1	2,761	0.04%
2024/05/02	1	821.00	0	0.00	825.00	1	2,771	0.04%
2024/04/30	0.1	814.00	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	0	0.00	3.1	796.65	808.00	-3.1	2,819	-0.11%
2024/04/26	0.1	782.00	0	0.00	779.00	0.1	2,816	0.00%
2024/04/23	0.1	737.90	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	1	730.18	0	0.00	730.00	1	2,852	0.04%
2024/04/19	1	789.39	0	0.00	764.00	1	2,836	0.04%
2024/04/18	1	812.00	0	0.00	810.00	1	2,802	0.04%
2024/04/17	1	830.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	2.2	848.94	5	832.40	821.00	-2.8	2,850	-0.10%
2024/04/15	0.1	909.85	0	0.00	900.00	0.1	2,862	0.00%
2024/04/11	3	910.67	1	904.00	904.00	2	3,072	0.07%
2024/04/10	1	919.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	0	0.00	1	929.00	920.00	-1	3,151	-0.03%
2024/04/08	2	970.00	2	953.50	942.00	0	3,138	0.00%
2024/04/03	3	969.67	4.1	951.81	965.00	-1.1	3,113	-0.03%
2024/04/02	3	946.33	4.1	943.24	951.00	-1.1	3,095	-0.04%
2024/04/01	1	922.00	1	907.00	907.00	0	3,059	0.00%
2024/03/29	1	899.00	7	904.00	898.00	-6	3,064	-0.20%
2024/03/28	1.1	900.43	0	0.00	896.00	1.1	3,114	0.04%
2024/03/27	1	898.00	1	892.00	892.00	0	3,238	0.00%
2024/03/26	2	900.50	1	897.00	888.00	1	3,279	0.03%
2024/03/25	1	914.00	0	912.00	900.00	1	3,284	0.03%
2024/03/22	0	0.00	1	898.00	894.00	-1	3,302	-0.03%
2024/03/21	2	919.00	2	922.00	919.00	0	3,298	0.00%
2024/03/20	1.2	886.72	1	890.00	883.00	0.2	3,289	0.00%
2024/03/19	0	0.00	1	904.00	908.00	-1	3,311	-0.03%
2024/03/18	2	915.40	1	914.00	916.00	1	3,366	0.03%
2024/03/15	2	892.00	0	0.00	889.00	2	3,409	0.06%
2024/03/14	6	896.33	0	0.00	898.00	6	3,412	0.18%
2024/03/13	4.2	910.13	1	940.00	898.00	3.2	3,410	0.09%
2024/03/12	1	927.00	2	928.50	927.00	-1	3,388	-0.03%
2024/03/11	1.1	885.82	0	0.00	915.00	1.1	3,443	0.03%
2024/03/08	1.2	882.83	0	0.00	879.00	1.2	3,501	0.03%
2024/03/07	0.2	960.36	0	0.00	940.00	0.2	3,475	0.01%
2024/03/06	0.3	997.78	0	0.00	978.00	0.3	3,502	0.01%
2024/03/05	0.1	1035.71	1	1020.00	1025.00	-0.9	3,444	-0.03%
2024/03/04	1	1074.42	0	0.00	1050.00	1	3,440	0.03%
2024/03/01	0.1	1001.14	1	991.09	1020.00	-0.9	3,381	-0.03%
2024/02/29	0	0.00	1	938.00	968.00	-1	3,315	-0.03%
2024/02/27	1	955.68	2	934.50	948.00	-1	3,312	-0.03%
2024/02/26	2	917.00	2	913.25	950.00	0	3,261	0.00%
2024/02/21	7	874.43	3	875.00	865.00	4	3,279	0.12%
2024/02/20	2	879.50	9	887.67	871.00	-7	3,335	-0.21%
2024/02/19	2.1	843.10	0	0.00	871.00	2.1	3,345	0.06%
2024/02/16	2	866.00	0	0.00	849.00	2	3,401	0.06%
2024/02/15	4	865.50	2	871.00	873.00	2	3,476	0.06%
2024/02/02	1	842.00	0	0.00	839.00	1	3,657	0.03%
2024/02/01	1	833.00	2	835.50	832.00	-1	3,707	-0.03%
2024/01/31	1	874.00	1	874.00	842.00	0	3,750	0.00%
2024/01/30	2	869.00	7	877.86	868.00	-5	3,807	-0.13%
2024/01/29	2	852.49	0	0.00	865.00	2	3,848	0.05%
2024/01/26	3	832.67	1	834.00	834.00	2	3,884	0.05%
2024/01/25	2.1	857.33	1	843.00	830.00	1.1	3,988	0.03%
2024/01/24	1	866.00	0	870.00	852.00	1	4,045	0.02%
2024/01/18	1	845.27	1	851.00	836.00	0	4,222	0.00%
2024/01/17	1	844.00	0	0.00	838.00	1	4,231	0.02%
2024/01/16	1	891.00	0	874.00	857.00	1	4,224	0.02%
2024/01/15	1	885.00	0.2	880.00	881.00	0.8	4,242	0.02%
2024/01/12	1	890.85	1	891.00	874.00	0	4,250	0.00%
2024/01/11	0.1	866.93	1.3	888.90	894.00	-1.2	4,278	-0.03%
2024/01/10	3	872.95	2	868.06	864.00	1	4,259	0.02%
2024/01/09	0	861.00	0	0.00	865.00	0	4,295	0.00%
2024/01/08	0.1	852.00	2	859.00	870.00	-1.9	4,269	-0.04%
2024/01/05	2	819.00	1	813.00	823.00	1	4,201	0.02%
2024/01/04	1	786.22	2	789.00	801.00	-1	4,183	-0.02%
2024/01/03	1	762.00	0	0.00	761.00	1	4,157	0.02%
2023/12/26	1	817.00	0	0.00	810.00	1	4,305	0.02%
2023/12/22	0	0.00	2.1	836.59	832.00	-2.1	4,285	-0.05%
2023/12/21	2	804.50	4	798.75	802.00	-2	4,221	-0.05%
2023/12/19	2	784.47	0	0.00	781.00	2	4,267	0.05%
2023/12/18	0	0.00	3	800.00	805.00	-3	4,272	-0.07%
2023/12/15	2	788.00	2	797.00	787.00	0	4,292	0.00%
2023/12/14	3	792.67	1	787.00	786.00	2	4,326	0.05%
2023/12/13	1.1	805.64	2.1	796.67	799.00	-1	4,348	-0.02%
2023/12/12	3	772.00	2	777.50	778.00	1	4,353	0.02%
2023/12/11	1.1	794.18	1	804.00	795.00	0.1	4,354	0.00%
2023/12/08	1	815.00	0	0.00	802.00	1	4,362	0.02%
2023/12/07	0.1	801.00	1.1	803.67	805.00	-1	4,388	-0.02%
2023/12/06	4.1	803.63	1	806.00	796.00	3.1	4,384	0.07%
2023/12/05	20.1	885.69	20	818.00	828.00	0.1	4,332	0.00%
2023/12/04	1	900.00	0.1	910.00	898.00	1	4,320	0.02%
2023/12/01	4.1	915.68	4.1	926.27	929.00	0	4,334	0.00%
2023/11/30	0	0.00	1	883.00	887.00	-1	4,310	-0.02%
2023/11/28	0	0.00	0.1	855.00	860.00	-0.1	4,463	0.00%
2023/11/27	10	870.00	18	851.89	848.00	-8	4,521	-0.18%
2023/11/24	1	865.00	0	0.00	859.00	1	4,602	0.02%
2023/11/21	0	0.00	0.1	919.00	905.00	-0.1	4,772	0.00%
2023/11/20	0	0.00	0.2	925.00	923.00	-0.2	4,814	0.00%
2023/11/17	1	983.00	0	0.00	966.00	1	4,783	0.02%
2023/11/16	2	978.00	1	961.00	967.00	1	4,770	0.02%
2023/11/15	2	961.50	1	943.00	958.00	1	4,762	0.02%
2023/11/14	2.2	937.33	2	950.00	959.00	0.2	4,826	0.00%
2023/11/13	5	964.60	6.3	908.24	893.00	-1.3	4,779	-0.03%
2023/11/10	2	1040.00	0	0.00	982.00	2	4,693	0.04%
2023/11/09	1	1030.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	1	1060.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	1.4	1041.43	0	0.00	1040.00	1.4	4,685	0.03%
2023/11/06	1	974.00	1	988.00	1010.00	0	4,686	0.00%
2023/11/03	0.1	961.50	0	0.00	945.00	0.1	4,686	0.00%
2023/11/02	0	0.00	0.1	983.00	972.00	-0.1	4,680	0.00%
2023/11/01	0	0.00	1	991.00	981.00	-1	4,608	-0.02%
2023/10/31	2	1070.00	0	0.00	968.00	2	4,555	0.04%
2023/10/30	1	1075.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	2	1085.00	1	1095.02	1075.00	1	4,573	0.02%
2023/10/26	1	1175.00	1	1185.00	1135.00	0	4,546	0.00%
2023/10/20	0	0.00	2	1215.00	1220.00	-2	4,557	-0.04%
2023/10/19	1	1185.00	0	0.00	1235.00	1	4,543	0.02%
2023/10/18	1	1180.00	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	0	0.00	0	1175.00	1165.00	0	4,550	0.00%
2023/10/13	0.1	1195.00	0	0.00	1185.00	0.1	4,521	0.00%
2023/10/11	1	1110.00	1	1095.00	1075.00	0	4,484	0.00%
2023/10/06	0	0.00	0	1110.00	1090.00	0	4,533	0.00%
2023/10/05	0.1	1112.50	0	0.00	1120.00	0.1	4,529	0.00%
2023/10/02	0	1165.00	0	0.00	1165.00	0	4,659	0.00%
2023/09/28	0.1	1155.00	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/27	0	1145.00	0	0.00	1135.00	0	4,861	0.00%
2023/09/18	30	1200.00	30	1215.00	1155.00	0	5,071	0.00%
2023/09/15	0	0.00	30	1175.00	1185.00	-30	5,020	-0.60%
2023/09/08	36.1	1108.44	6	1060.00	1060.00	30.1	5,051	0.60%
2023/09/07	36.1	1078.36	36	1105.69	1095.00	0.1	5,116	0.00%
2023/09/06	0	0.00	0.2	1035.00	1045.00	-0.2	5,045	0.00%
2023/09/01	1	967.00	1	975.00	990.00	0	5,038	0.00%
2023/08/31	0	0.00	1	928.00	936.00	-1	5,005	-0.02%
2023/08/30	2	910.00	1	906.00	912.00	1	4,962	0.02%
2023/08/29	0.2	875.00	1	845.00	880.00	-0.8	5,027	-0.02%
2023/08/28	1	805.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	0	0.00	0.1	838.00	835.00	-0.1	5,005	0.00%
2023/08/24	0	0.00	2	850.00	850.00	-2	4,983	-0.04%
2023/08/22	2	821.00	1	822.00	792.00	1	4,913	0.02%
2023/08/18	2	833.50	2	817.00	756.00	0	4,934	0.00%
2023/08/17	1	780.00	1	807.00	813.00	0	4,887	0.00%
2023/08/11	1	772.00	1	776.00	772.00	0	5,062	0.00%
2023/08/10	0	0.00	1	760.00	750.00	-1	5,058	-0.02%
2023/08/09	2	900.50	1	884.00	833.00	1	5,070	0.02%
2023/08/07	2	872.00	2	883.50	907.00	0	5,146	0.00%
2023/08/04	1	844.00	1	845.00	842.00	0	5,224	0.00%
2023/08/01	1	896.00	0	0.00	850.00	1	5,314	0.02%
2023/07/31	1	996.00	1	948.00	938.00	0	5,331	0.00%
2023/07/28	0	0.00	1	957.00	950.00	-1	5,415	-0.02%
2023/07/27	1	953.00	1	956.00	925.00	0	5,565	0.00%
2023/07/26	1.2	945.17	0	0.00	898.00	1.2	5,634	0.02%
2023/07/21	0	0.00	0.1	838.00	841.00	-0.1	5,752	0.00%
2023/07/20	1	809.00	1	806.00	806.00	0	5,699	0.00%
2023/07/11	1	687.00	1	684.00	679.00	0	5,256	0.00%
2023/07/10	1	657.00	1	648.00	658.00	0	5,166	0.00%
2023/07/07	2	643.00	2	650.00	655.00	0	5,115	0.00%
2023/07/06	1	660.00	2	654.00	660.00	-1	5,028	-0.02%
2023/07/05	2	611.50	1	619.00	649.00	1	4,948	0.02%
2023/07/04	4	569.50	5	580.40	590.00	-1	4,860	-0.02%
2023/07/03	2	527.00	2	544.00	555.00	0	4,768	0.00%
2023/06/30	1	550.00	1	569.00	552.00	0	4,710	0.00%
2023/06/29	2	564.00	2.1	559.62	575.00	-0.1	4,618	0.00%
2023/06/28	1	547.00	3	546.33	542.00	-2	4,509	-0.04%
2023/06/26	3	519.33	0	0.00	515.00	3	4,507	0.07%
2023/06/19	1	562.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	1	570.00	6	562.67	562.00	-5	5,139	-0.10%
2023/06/15	1	531.00	3	537.00	544.00	-2	5,111	-0.04%
2023/06/14	1	515.00	0	0.00	528.00	1	5,232	0.02%
2023/06/13	4	532.25	3	554.67	531.00	1	5,286	0.02%
2023/06/09	1	519.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	1	515.00	6.1	518.06	518.00	-5.1	5,513	-0.09%
2023/06/07	3.1	538.03	2.1	528.05	533.00	1	5,577	0.02%
2023/06/06	1	553.00	1	550.00	550.00	0	5,565	0.00%
2023/06/05	0.1	522.00	0	0.00	522.00	0.1	5,695	0.00%
2023/06/02	4	539.50	3	529.33	506.00	1	5,800	0.02%
2023/06/01	1	549.00	1	553.00	553.00	0	5,780	0.00%
2023/05/30	0	0.00	1	550.00	538.00	-1	5,977	-0.02%
2023/05/26	1	572.00	1	562.00	556.00	0	6,499	0.00%
2023/05/25	1	579.00	1	569.00	560.00	0	6,593	0.00%
2023/05/23	1.2	580.17	0	0.00	565.00	1.2	6,694	0.02%
2023/05/22	2	590.50	2.1	590.25	599.00	-0.1	6,674	0.00%
2023/05/19	1	567.00	2	565.50	578.00	-1	6,669	-0.01%
2023/05/18	1	563.00	0	0.00	558.00	1	6,685	0.01%
2023/05/12	0	0.00	0.1	545.00	546.00	-0.1	6,806	0.00%
2023/05/11	1	541.00	1	527.00	520.00	0	6,816	0.00%
2023/05/10	1	528.00	1	547.00	528.00	0	6,948	0.00%
2023/05/09	2	529.00	1	519.00	515.00	1	7,101	0.01%
2023/05/08	3	528.00	4	521.50	511.00	-1	7,094	-0.01%
2023/05/05	0	0.00	1	546.00	548.00	-1	7,103	-0.01%
2023/05/04	1	518.00	0	0.00	545.00	1	7,112	0.01%
2023/05/03	9	520.11	3	519.67	530.00	6	7,234	0.08%
2023/05/02	1	500.00	1.2	506.25	517.00	-0.2	7,232	0.00%
2023/04/27	1	448.00	1	424.00	428.00	0	7,463	0.00%
2023/04/26	1	440.50	0	0.00	435.00	1	7,651	0.01%
2023/04/25	0	0.00	1	422.50	427.50	-1	7,915	-0.01%
2023/04/10	0	0.00	0.1	431.00	437.00	-0.1	9,805	0.00%
2023/04/07	0	0.00	0.3	398.00	400.00	-0.3	9,816	0.00%
2023/03/30	0	0.00	1.1	334.91	335.00	-1.1	9,864	-0.01%
2023/03/27	1	325.00	1.1	314.56	322.50	-0.1	9,937	0.00%
2023/03/24	1	329.00	0	0.00	307.00	1	9,843	0.01%
2023/03/22	1	320.00	2	322.25	330.50	-1	9,436	-0.01%
2023/03/21	3	309.33	1	311.00	308.00	2	9,229	0.02%
2023/03/20	2	307.00	2	306.75	305.00	0	9,190	0.00%
2023/03/17	5	304.00	5	303.40	306.50	0	9,206	0.00%
2023/03/16	9	306.28	9	303.61	307.00	0	9,055	0.00%
2023/03/15	5	307.90	4	304.38	302.00	1	8,993	0.01%
2023/03/14	4	312.75	14.1	307.73	299.00	-10.1	8,930	-0.11%
2023/03/13	1	315.00	2.1	320.71	321.50	-1.1	8,749	-0.01%
2023/03/10	3	322.83	2.1	323.71	321.50	0.9	8,685	0.01%
2023/03/08	2	326.75	3	347.17	341.00	-1	8,474	-0.01%
2023/03/07	3	352.67	3	354.33	347.50	0	8,264	0.00%
2023/03/06	3	347.50	2.1	348.34	348.00	0.9	8,170	0.01%
2023/03/03	16	339.44	5	332.30	338.00	11	8,065	0.14%
2023/03/02	1	312.00	1.1	316.32	318.00	-0.1	7,875	0.00%
2023/03/01	0	0.00	2	325.00	307.50	-2	7,758	-0.03%
2023/02/24	1	373.50	1.1	334.45	339.00	-0.1	7,589	0.00%
2023/02/23	3	342.50	3.1	344.71	356.00	-0.1	7,252	0.00%
2023/02/22	5	316.10	4.1	317.85	324.00	0.9	7,156	0.01%
2023/02/21	1	322.00	0	0.00	318.00	1	7,113	0.01%
2023/02/20	0	0.00	0	310.00	312.50	0	7,095	0.00%
2023/02/17	1	306.50	1	307.00	301.00	0	7,039	0.00%
2023/02/16	1	304.00	13	304.43	306.00	-12	7,017	-0.17%
2023/02/15	3	309.83	2	300.75	310.00	1	6,954	0.01%
2023/02/14	1	291.50	1	294.00	297.50	0	6,802	0.00%
2023/02/13	1	291.00	1	287.50	289.50	0	6,722	0.00%
2023/02/10	2	301.50	2	294.75	286.00	0	6,710	0.00%
2023/02/09	0	295.50	0.3	293.25	291.50	-0.3	6,540	0.00%
2023/02/08	14.3	294.86	3	295.00	299.50	11.3	6,420	0.18%
2023/02/07	2	292.00	6.1	284.89	293.50	-4.1	6,241	-0.07%
2023/02/06	0	0.00	1	264.00	267.00	-1	5,999	-0.02%
2023/02/03	1	262.00	13	258.23	260.50	-12	5,925	-0.20%
2023/02/02	1	271.00	1	273.50	269.50	0	5,794	0.00%
2023/02/01	4	281.13	0	0.00	271.00	4	5,688	0.07%
2023/01/31	1	283.50	1	292.00	288.00	0	5,439	0.00%
2023/01/30	4	281.13	4.1	282.73	283.00	-0.1	5,267	0.00%
2023/01/17	14	276.46	2	273.00	276.00	12	5,107	0.23%
2023/01/16	1	265.00	1.3	271.23	275.00	-0.3	4,814	-0.01%
2023/01/13	1	256.00	13	262.46	254.50	-12	4,476	-0.27%
2023/01/12	16	250.44	4	246.00	272.00	12	4,215	0.28%
2023/01/10	1	241.00	15	241.90	246.00	-14	3,669	-0.38%
2023/01/09	0	0.00	1	229.00	234.00	-1	3,333	-0.03%
2023/01/05	14	206.00	0	0.00	208.00	14	3,037	0.46%
2023/01/04	3	199.00	4	205.13	209.50	-1	2,961	-0.03%
2022/12/30	2	179.50	2	181.00	178.00	0	2,652	0.00%
2022/12/27	0	0.00	1	173.50	178.50	-1	2,593	-0.04%
2022/12/26	1	171.50	0	0.00	169.00	1	2,543	0.04%
2022/12/23	4	172.50	4	173.38	172.00	0	2,534	0.00%
2022/12/22	1	186.00	1	178.50	180.00	0	2,503	0.00%
2022/12/09	0	0.00	1	184.50	185.00	-1	2,253	-0.04%
2022/12/07	0	0.00	2	168.25	165.50	-2	2,180	-0.09%
2022/12/06	3	166.17	1	165.50	164.50	2	2,174	0.09%
2022/12/02	1	171.50	0	0.00	171.00	1	2,201	0.05%
2022/11/28	1.1	173.09	1	175.00	173.50	0.1	2,199	0.00%
2022/11/22	2.1	161.95	2	160.25	159.50	0.1	2,025	0.00%
2022/11/17	0	0.00	1	156.50	154.00	-1	1,921	-0.05%
2022/11/15	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	1	131.00	132.00	-1	1,749	-0.06%
2022/11/11	2	127.50	1	128.50	126.00	1	1,704	0.06%
2022/11/08	0	0.00	3	125.50	124.50	-3	1,629	-0.18%
2022/11/03	0	0.00	3	122.00	123.00	-3	1,518	-0.20%
2022/10/28	0	0.00	1	108.00	108.00	-1	1,394	-0.07%
2022/10/25	1	107.00	0	0.00	108.00	1	1,358	0.07%
2022/10/24	1	108.50	0	0.00	108.50	1	1,342	0.07%
2022/10/20	1	112.50	0	0.00	111.00	1	1,313	0.08%
2022/10/17	2	114.25	0	0.00	116.50	2	1,277	0.16%
2022/10/13	0	0.00	1	119.00	118.50	-1	1,231	-0.08%
2022/10/11	2	122.50	1	122.00	122.00	1	1,197	0.08%
2022/10/07	2	131.75	2	135.00	129.50	0	1,173	0.00%
2022/10/06	1	135.50	1	135.00	135.00	0	1,107	0.00%
2022/10/05	2	132.00	3	135.17	136.00	-1	1,044	-0.10%
2022/09/30	0	0.00	1	119.50	120.00	-1	908	-0.11%
2022/09/28	1	124.50	1	126.50	124.50	0	891	0.00%
2022/09/26	1	128.00	0	0.00	128.00	1	862	0.12%
2022/09/23	1	131.00	0	0.00	131.00	1	850	0.12%
2022/09/22	0	0.00	1	133.00	133.50	-1	843	-0.12%
2022/09/21	1	130.50	1	131.00	130.50	0	831	0.00%
2022/09/20	0	0.00	1	135.00	136.00	-1	806	-0.12%
2022/09/16	3	140.33	0	0.00	138.00	3	759	0.39%
2022/09/15	1	140.00	0	0.00	138.50	1	736	0.14%
2022/09/13	0	0.00	15	141.13	140.00	-15	683	-2.20%
2022/09/12	9	137.33	0	0.00	136.50	9	649	1.39%
2022/09/08	0	0.00	5	135.50	141.50	-5	609	-0.82%
2022/09/07	7	133.43	2	133.50	129.00	5	574	0.87%
2022/09/06	4	141.25	0	0.00	139.50	4	545	0.73%
2022/09/05	2	139.50	1	141.00	136.00	1	505	0.20%
2022/09/01	1	127.00	0	0.00	127.00	1	454	0.22%
2022/08/25	1	123.00	0	0.00	123.00	1	442	0.23%
2022/08/24	3	127.17	3	124.50	122.50	0	422	0.00%
2022/08/23	1	119.50	5	122.60	122.50	-4	392	-1.02%
2022/08/22	4	123.38	0	0.00	121.50	4	385	1.04%
2022/07/25	0	0.00	1	109.00	107.50	-1	272	-0.37%
2022/07/20	1	104.50	0	0.00	104.00	1	267	0.37%
2022/05/09	1	100.50	1	100.50	100.00	0	215	0.00%
2022/04/08	0	0.00	2	99.00	98.50	-2	261	-0.77%
2022/04/07	2	99.35	0	0.00	99.20	2	258	0.77%
2022/03/10	0	0.00	2	93.25	93.70	-2	224	-0.89%
2021/06/29	1	105.50	0	0.00	106.00	1	239	0.42%
2021/05/13	0	0.00	2	120.75	118.50	-2	263	-0.76%
2021/05/03	1	132.00	0	0.00	131.00	1	235	0.42%
2021/04/27	1	133.00	0	0.00	133.00	1	236	0.42%
2021/04/09	0	0.00	2	135.50	135.00	-2	215	-0.93%
2021/04/08	2	140.50	0	0.00	138.00	2	213	0.93%
2020/11/20	1	131.50	1	129.50	128.00	0	789	0.00%
2020/11/04	0	0.00	2	130.00	131.00	-2	750	-0.27%
2020/10/30	2	130.50	0	0.00	126.00	2	746	0.27%
2020/10/23	0	0.00	2	136.75	138.50	-2	729	-0.27%
2020/10/22	1	134.50	0	0.00	134.00	1	727	0.14%
2020/10/21	1	135.50	0	0.00	135.00	1	726	0.14%
2020/10/20	0	0.00	8	136.25	136.00	-8	725	-1.10%
2020/10/13	7	147.00	2	147.00	146.00	5	700	0.71%
2020/10/12	3	143.00	0	0.00	146.50	3	676	0.44%
2020/10/08	0	0.00	11	147.45	147.50	-11	658	-1.67%
2020/10/07	10	145.00	1	144.50	144.00	9	643	1.40%
2020/10/06	2	146.50	0	0.00	145.50	2	647	0.31%
2020/09/25	0	0.00	1	140.00	137.00	-1	578	-0.17%
2020/09/24	1	147.50	3	144.67	144.50	-2	553	-0.36%
2020/09/23	0	0.00	1	147.00	145.00	-1	533	-0.19%
2020/09/21	3	153.83	3	154.33	153.00	0	462	0.00%
2020/09/18	4	153.75	5	156.80	151.00	-1	431	-0.23%
2020/09/15	4	130.63	0	0.00	130.00	4	240	1.66%
2020/09/08	1	114.50	0	0.00	114.50	1	208	0.48%
2020/05/14	0	0.00	1	123.50	123.50	-1	334	-0.30%
2020/05/08	1	119.00	0	0.00	119.00	1	318	0.31%
2020/05/07	1	118.50	1	119.50	122.00	0	307	0.00%
2019/12/06	1	120.50	1	119.50	119.50	0	181	0.00%
2019/10/28	0	0.00	1	123.50	123.50	-1	166	-0.60%
2019/10/22	1	129.00	0	0.00	129.00	1	152	0.66%
2019/06/05	1	158.00	1	159.00	160.00	0	221	0.00%
2018/08/27	1	135.50	1	128.00	128.00	0	108	0.00%
2018/08/10	0	0.00	1	130.00	129.50	-1	113	-0.88%