友輝 (4933)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.00	0	0.00	75.30	1	717	0.14%
2025/01/21	1	77.00	2	76.40	75.80	-1	720	-0.14%
2025/01/16	1	73.50	0	0.00	73.20	1	704	0.14%
2025/01/15	10	74.45	11	74.35	73.60	-1	716	-0.14%
2025/01/14	1	74.30	1	74.00	74.00	0	705	0.00%
2025/01/10	0	0.00	2	71.90	72.30	-2	688	-0.29%
2025/01/09	10	72.80	12	73.24	72.40	-2	681	-0.29%
2025/01/08	0	0.00	2	71.10	71.70	-2	648	-0.31%
2025/01/06	0	0.00	1	69.60	70.20	-1	646	-0.15%
2024/12/24	1	67.00	0	0.00	66.70	1	729	0.14%
2024/12/12	1	71.00	0	0.00	70.60	1	868	0.12%
2024/12/11	2	70.80	0	0.00	71.50	2	871	0.23%
2024/12/10	1	71.20	0	0.00	69.10	1	880	0.11%
2024/12/09	0	0.00	16	69.54	70.50	-16	882	-1.81%
2024/12/03	0	0.00	5	63.54	63.50	-5	884	-0.57%
2024/12/02	0	0.00	5	63.10	63.40	-5	884	-0.57%
2024/11/28	0	0.00	5	63.00	63.10	-5	901	-0.55%
2024/11/27	1	65.00	1	64.40	63.90	0	899	0.00%
2024/11/26	11	67.57	11	66.83	66.70	0	889	0.00%
2024/11/25	10	65.30	2	65.00	65.50	8	881	0.91%
2024/11/22	1	64.40	0	0.00	64.20	1	884	0.11%
2024/11/20	12	64.22	0	0.00	62.70	12	885	1.36%
2024/11/18	0	0.00	1	63.10	63.10	-1	889	-0.11%
2024/11/14	6	65.80	6	63.90	63.40	0	904	0.00%
2024/11/13	2	65.30	1	65.20	65.00	1	900	0.11%
2024/11/11	10	66.70	0	0.00	66.30	10	902	1.11%
2024/11/08	0	0.00	10	63.90	63.70	-10	891	-1.12%
2024/10/30	0	0.00	3	66.43	66.10	-3	928	-0.32%
2024/10/29	1	67.50	1	67.40	67.30	0	930	0.00%
2024/10/18	4	68.65	0	0.00	68.40	4	1,077	0.37%
2024/10/16	1	68.30	1	68.00	67.70	0	1,080	0.00%
2024/10/09	3	70.00	2	70.35	69.50	1	1,172	0.09%
2024/10/08	1	73.00	2	73.95	73.90	-1	1,140	-0.09%
2024/10/04	4	70.63	13	69.55	71.50	-9	1,115	-0.81%
2024/10/01	2	69.95	3	71.47	71.60	-1	1,101	-0.09%
2024/09/30	1	71.00	1	71.00	70.30	0	1,096	0.00%
2024/09/26	3	71.93	1	70.80	70.80	2	1,082	0.18%
2024/09/25	3	72.60	1	73.00	72.60	2	1,071	0.19%
2024/09/24	3	72.80	1	72.80	72.00	2	1,064	0.19%
2024/09/23	2	73.75	2	73.75	73.60	0	1,052	0.00%
2024/09/20	5	76.08	0	0.00	73.80	5	1,045	0.48%
2024/09/19	3	75.53	1	76.70	75.60	2	1,026	0.19%
2024/09/18	6	76.13	0	0.00	75.60	6	1,013	0.59%
2024/09/16	1	73.30	2	76.30	77.40	-1	983	-0.10%
2024/09/13	0	0.00	1	72.90	73.30	-1	917	-0.11%
2024/09/11	0	0.00	3	71.83	71.70	-3	865	-0.35%
2024/09/10	7	70.87	9	72.07	68.50	-2	824	-0.24%
2024/09/09	9	72.18	7	70.16	72.60	2	765	0.26%
2024/09/04	1	64.90	0	0.00	65.20	1	708	0.14%
2024/09/03	0	0.00	5	67.30	68.00	-5	703	-0.71%
2024/09/02	1	68.50	0	0.00	68.00	1	702	0.14%
2024/08/30	2	70.20	0	0.00	70.00	2	697	0.29%
2024/08/29	1	67.00	1	67.10	67.00	0	685	0.00%
2024/08/27	5	68.54	0	0.00	68.10	5	679	0.74%
2024/08/23	5	69.30	1	69.20	69.00	4	678	0.59%
2024/08/19	0	0.00	1	71.50	70.70	-1	675	-0.15%
2024/08/16	0	0.00	5	69.28	70.50	-5	670	-0.75%
2024/08/09	3	65.30	0	0.00	64.50	3	669	0.45%
2024/08/06	1	58.10	0	0.00	60.30	1	656	0.15%
2024/08/05	1	61.40	0	0.00	61.20	1	654	0.15%
2024/08/02	3	68.00	1	68.00	68.00	2	689	0.29%
2024/08/01	1	71.80	1	71.90	71.70	0	759	0.00%
2024/07/30	2	71.40	0	0.00	71.70	2	740	0.27%
2024/07/18	0	0.00	1	71.70	72.00	-1	546	-0.18%
2024/07/16	0	0.00	1	71.30	73.50	-1	535	-0.19%
2024/07/15	1	70.80	0	0.00	72.60	1	525	0.19%
2024/07/12	1	70.40	3	70.40	69.50	-2	501	-0.40%
2024/07/11	3	72.30	0	0.00	71.60	3	466	0.64%
2024/05/16	0	0.00	1	65.40	65.40	-1	648	-0.15%
2024/05/09	1	64.70	0	0.00	64.70	1	688	0.15%
2024/05/08	0	0.00	7	66.90	66.30	-7	681	-1.03%
2024/05/07	7	67.47	0	0.00	67.70	7	636	1.10%
2024/03/08	0	0.00	1	61.80	60.70	-1	1,077	-0.09%
2024/03/06	1	64.60	0	0.00	64.40	1	1,106	0.09%
2024/02/22	0	0.00	10	65.70	62.90	-10	1,124	-0.89%
2024/02/16	0	0.00	3	62.40	62.80	-3	1,010	-0.30%
2024/02/05	0	0.00	2	60.20	59.90	-2	1,000	-0.20%