券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 1 | 92.90 | 0 | 0.00 | 90.80 | 1 | 315 | 0.32% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 261 | -0.38% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 85.50 | 82.30 | -1 | 241 | -0.41% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 83.90 | 82.40 | -1 | 274 | -0.36% |
|
| 2024/05/20 | 1 | 78.80 | 0 | 0.00 | 77.90 | 1 | 383 | 0.26% |
|
| 2024/05/16 | 1 | 80.90 | 0 | 0.00 | 79.00 | 1 | 380 | 0.26% |
|
| 2024/05/15 | 2 | 77.40 | 2 | 79.70 | 79.50 | 0 | 378 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 30 | 75.02 | 74.30 | -30 | 386 | -7.76% |
|
| 2024/04/09 | 10 | 76.10 | 0 | 0.00 | 75.80 | 10 | 378 | 2.64% |
|
| 2024/04/02 | 10 | 74.18 | 0 | 0.00 | 73.80 | 10 | 376 | 2.65% |
|
| 2024/04/01 | 10 | 74.20 | 0 | 0.00 | 74.30 | 10 | 380 | 2.63% |
|
| 2024/03/28 | 0 | 0.00 | 30 | 74.26 | 74.60 | -30 | 384 | -7.79% |
|
| 2024/03/20 | 10 | 76.00 | 0 | 0.00 | 75.30 | 10 | 385 | 2.59% |
|
| 2024/03/13 | 7 | 76.80 | 0 | 0.00 | 76.00 | 7 | 427 | 1.64% |
|
| 2024/03/12 | 13 | 78.91 | 0 | 0.00 | 78.60 | 13 | 434 | 2.99% |
|
| 2024/03/07 | 0 | 0.00 | 21 | 79.05 | 79.20 | -21 | 462 | -4.54% |
|
| 2024/03/06 | 1 | 78.30 | 0 | 0.00 | 79.30 | 1 | 466 | 0.21% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 78.60 | 78.10 | -1 | 490 | -0.20% |
|
| 2024/03/04 | 1 | 86.00 | 0 | 0.00 | 80.90 | 1 | 488 | 0.20% |
|
| 2024/02/29 | 5 | 76.50 | 0 | 0.00 | 76.20 | 5 | 418 | 1.20% |
|
| 2024/02/27 | 15 | 77.80 | 0 | 0.00 | 77.50 | 15 | 414 | 3.62% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 341 | -0.29% |
|
| 2024/01/17 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 350 | 0.28% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 74.10 | 73.10 | -1 | 388 | -0.26% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 72.50 | 73.00 | -1 | 386 | -0.26% |
|
| 2023/12/15 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 364 | 0.27% |
|
| 2023/12/13 | 1 | 74.70 | 1 | 74.00 | 73.80 | 0 | 348 | 0.00% |
|
| 2023/12/06 | 1 | 77.10 | 0 | 0.00 | 75.70 | 1 | 296 | 0.34% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 70.50 | 69.10 | -1 | 190 | -0.53% |
|
| 2023/11/22 | 1 | 68.00 | 0 | 0.00 | 72.00 | 1 | 169 | 0.59% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 66.50 | 68.20 | -1 | 151 | -0.66% |
|
| 2023/11/17 | 1 | 65.20 | 0 | 0.00 | 65.50 | 1 | 143 | 0.70% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 66.80 | 65.50 | -4 | 326 | -1.23% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 64.30 | 64.70 | -2 | 328 | -0.61% |
|
| 2023/08/30 | 1 | 62.10 | 1 | 62.80 | 63.00 | 0 | 353 | 0.00% |
|
| 2023/08/18 | 1 | 63.30 | 0 | 0.00 | 62.70 | 1 | 365 | 0.27% |
|
| 2023/08/10 | 4 | 64.53 | 0 | 0.00 | 62.10 | 4 | 384 | 1.04% |
|
| 2023/08/09 | 1 | 67.50 | 0 | 0.00 | 66.40 | 1 | 382 | 0.26% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 425 | -0.24% |
|
| 2023/07/18 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 448 | 0.22% |
|
| 2023/06/16 | 1 | 86.10 | 1 | 86.50 | 86.40 | 0 | 485 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 70.30 | 69.10 | -2 | 335 | -0.60% |
|
| 2023/05/15 | 2 | 68.65 | 0 | 0.00 | 68.50 | 2 | 331 | 0.60% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 72.00 | 72.50 | -2 | 268 | -0.74% |
|
| 2023/04/18 | 0 | 0.00 | 14 | 73.09 | 75.50 | -14 | 226 | -6.17% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 62.60 | 63.10 | -6 | 166 | -3.61% |
|
| 2023/04/06 | 6 | 61.35 | 0 | 0.00 | 61.20 | 6 | 135 | 4.44% |
|
| 2023/02/16 | 1 | 54.70 | 0 | 0.00 | 56.40 | 1 | 178 | 0.56% |
|
| 2022/12/15 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 223 | 0.45% |
|
| 2022/11/30 | 4 | 54.30 | 0 | 0.00 | 54.20 | 4 | 204 | 1.96% |
|
| 2022/11/17 | 3 | 49.45 | 0 | 0.00 | 49.50 | 3 | 161 | 1.86% |
|
| 2022/11/15 | 1 | 46.00 | 0 | 0.00 | 47.60 | 1 | 135 | 0.74% |
|
| 2022/11/14 | 2 | 45.45 | 0 | 0.00 | 45.45 | 2 | 130 | 1.53% |
|
| 2022/11/09 | 4 | 45.30 | 0 | 0.00 | 46.70 | 4 | 117 | 3.41% |
|