環宇-KY (4991)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
42.10
漲跌
▲2.10
漲幅
+5.25%
成交量
355張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	40.00	42.10	-1	97	-1.02%
2024/05/27	1	40.00	0	0.00	40.00	1	93	1.07%
2024/05/14	0	0.00	20	36.59	36.80	-20	82	-24.26%
2024/05/09	20	34.51	0	0.00	33.80	20	72	27.74%
2023/11/20	0	0.00	3	32.05	32.50	-3	41	-7.17%
2023/06/20	3	34.43	3	33.65	33.45	0	63	0.00%
2023/04/11	3	35.10	0	0.00	35.10	3	40	7.43%
2022/12/09	0	0.00	5	39.74	39.90	-5	35	-13.96%
2022/11/24	0	0.00	7	38.81	39.60	-7	35	-19.48%
2022/11/23	0	0.00	5	39.00	39.15	-5	34	-14.40%
2022/11/22	0	0.00	10	39.10	39.10	-10	33	-29.76%
2022/11/21	0	0.00	8	39.45	39.65	-8	33	-24.07%
2022/07/25	0	0.00	2	40.50	40.50	-2	65	-3.04%
2022/07/18	2	42.10	0	0.00	42.10	2	67	2.95%
2022/04/11	0	0.00	3	40.58	40.75	-3	54	-5.56%
2022/03/29	0	0.00	7	41.01	40.95	-7	53	-13.13%
2022/03/28	0	44.50	0	0.00	41.80	0	52	0.00%
2022/03/21	0	0.00	15	41.84	43.00	-15	55	-27.03%
2022/03/18	0	0.00	4	42.01	41.80	-4	58	-6.88%
2022/03/10	0	0.00	1	45.00	44.55	-1	58	-1.70%
2022/03/09	0	0.00	5	44.12	44.00	-5	58	-8.58%
2022/03/08	0	0.00	2	44.08	43.20	-2	58	-3.40%
2022/03/04	0	0.00	2	45.55	45.55	-2	58	-3.45%
2021/11/15	0	0.00	1	49.65	49.25	-1	116	-0.86%
2021/11/12	0	0.00	1	50.30	49.75	-1	116	-0.86%
2021/11/05	2	53.10	0	0.00	54.00	2	109	1.83%
2021/11/04	0	0.00	1	54.00	53.50	-1	107	-0.93%
2021/11/01	0	0.00	4	52.05	53.50	-4	85	-4.67%
2021/09/22	0	0.00	2	50.20	49.05	-2	105	-1.89%
2021/08/05	0	0.00	10	49.76	49.80	-10	113	-8.81%
2021/07/16	0	0.00	0.1	45.70	46.20	-0.1	140	-0.10%
2021/05/03	0	0.00	2	48.15	48.15	-2	337	-0.59%
2021/04/22	0	0.00	10	49.50	49.50	-10	337	-2.96%
2021/04/19	2	50.90	0	0.00	50.80	2	354	0.56%
2021/04/14	10	51.00	0	0.00	51.50	10	358	2.79%
2021/03/24	0	0.00	2	52.90	52.70	-2	262	-0.76%
2021/03/23	0	0.00	2	51.60	50.40	-2	222	-0.90%
2021/03/22	0	0.00	6	50.18	50.40	-6	204	-2.93%
2021/03/12	0	0.00	7	48.24	48.15	-7	213	-3.27%
2021/02/18	0	0.00	6	52.00	51.10	-6	223	-2.69%
2021/02/17	0	0.00	4	51.50	51.50	-4	225	-1.77%
2021/01/14	0	0.00	1	54.80	52.50	-1	201	-0.50%
2021/01/13	0	0.00	3	54.23	54.20	-3	193	-1.55%
2021/01/08	0	0.00	1	51.40	51.40	-1	164	-0.61%
2021/01/07	0	0.00	1	51.20	50.90	-1	159	-0.63%
2021/01/05	1	51.00	2	50.55	50.40	-1	155	-0.64%
2021/01/04	0	0.00	5	50.50	50.30	-5	155	-3.22%
2020/12/15	0	0.00	1	49.15	49.10	-1	149	-0.67%
2020/12/11	0	0.00	1	50.30	51.00	-1	149	-0.67%
2020/12/10	2	51.75	0	0.00	51.50	2	147	1.36%
2020/12/03	0	0.00	1	52.30	51.50	-1	134	-0.75%
2020/12/02	1	51.80	0	0.00	51.60	1	129	0.77%
2020/11/11	0	0.00	3	46.70	47.05	-3	129	-2.32%
2020/09/01	0	0.00	1	47.75	47.55	-1	384	-0.26%
2020/08/31	1	47.20	0	0.00	47.25	1	389	0.26%
2020/08/27	1	47.10	0	0.00	47.10	1	410	0.24%
2020/07/20	0	0.00	1	53.50	53.50	-1	665	-0.15%
2020/07/16	1	53.70	0	0.00	54.00	1	666	0.15%
2020/07/10	1	55.90	0	0.00	55.40	1	684	0.15%
2020/07/09	1	57.70	1	59.10	57.70	0	677	0.00%
2020/07/07	1	54.00	0	0.00	54.60	1	620	0.16%
2020/07/03	4	55.05	3	53.50	53.80	1	622	0.16%
2020/06/09	1	53.30	0	0.00	52.90	1	751	0.13%
2020/06/03	1	54.10	1	55.00	53.90	0	802	0.00%
2020/06/02	1	52.80	0	0.00	53.10	1	799	0.13%
2020/05/11	1	57.00	0	0.00	56.20	1	965	0.10%
2020/05/07	1	56.50	5	54.82	56.80	-4	914	-0.44%
2020/04/29	2	53.30	0	0.00	53.20	2	863	0.23%
2020/04/23	2	49.95	0	0.00	50.00	2	830	0.24%
2020/04/07	0	0.00	1	47.75	47.30	-1	871	-0.11%
2020/04/01	0	0.00	1	45.00	45.10	-1	872	-0.11%
2020/03/25	1	44.60	0	0.00	45.00	1	870	0.11%
2020/03/20	0	0.00	2	42.43	42.55	-2	880	-0.23%
2020/03/17	1	42.85	0	0.00	42.15	1	864	0.12%
2020/03/09	0	0.00	1	64.70	62.20	-1	820	-0.12%
2020/03/06	2	66.80	1	67.60	66.60	1	808	0.12%
2020/03/05	1	67.90	0	0.00	68.00	1	818	0.12%
2020/02/26	1	66.90	10	70.00	68.00	-9	902	-1.00%
2020/02/21	10	66.80	0	0.00	66.60	10	892	1.12%
2020/02/18	0	0.00	1	63.00	62.90	-1	938	-0.11%
2020/02/07	1	62.80	0	0.00	62.10	1	1,359	0.07%
2020/02/04	0	0.00	1	61.00	61.00	-1	1,995	-0.05%
2020/02/03	1	58.80	0	0.00	60.10	1	2,234	0.04%
2020/01/20	0	0.00	1	69.70	69.70	-1	2,281	-0.04%
2020/01/17	1	69.20	0	0.00	69.00	1	2,279	0.04%
2020/01/03	1	70.10	0	0.00	69.70	1	2,323	0.04%
2020/01/02	0	0.00	2	70.95	70.70	-2	2,313	-0.09%
2019/12/31	1	69.10	0	0.00	68.90	1	2,296	0.04%
2019/12/26	0	0.00	2	70.20	69.90	-2	2,277	-0.09%
2019/12/23	0	0.00	1	68.80	68.20	-1	2,270	-0.04%
2019/12/20	1	68.60	5	68.70	68.70	-4	2,267	-0.18%
2019/12/19	1	69.70	0	0.00	68.70	1	2,266	0.04%
2019/12/18	2	69.45	0	0.00	69.30	2	2,262	0.09%
2019/12/17	5	69.90	1	69.90	70.00	4	2,262	0.18%
2019/12/11	1	70.40	0	0.00	70.70	1	2,247	0.04%
2019/11/27	2	71.30	0	0.00	70.80	2	2,186	0.09%
2019/11/26	1	71.20	1	71.70	71.20	0	2,168	0.00%
2019/11/25	0	0.00	1	67.50	67.60	-1	2,081	-0.05%
2019/11/22	1	67.10	0	0.00	66.90	1	2,077	0.05%
2019/11/21	0	0.00	1	68.00	68.10	-1	2,066	-0.05%
2019/11/20	1	67.10	0	0.00	67.20	1	2,058	0.05%
2019/11/19	0	0.00	1	69.70	68.50	-1	2,077	-0.05%
2019/11/18	1	68.60	0	0.00	68.20	1	2,047	0.05%
2019/11/15	0	0.00	3	69.07	68.80	-3	2,063	-0.15%
2019/11/14	2	68.20	0	0.00	69.40	2	2,066	0.10%
2019/11/13	1	67.60	0	0.00	69.20	1	2,055	0.05%
2019/11/12	0	0.00	1	67.00	68.00	-1	2,028	-0.05%
2019/11/11	1	66.30	0	0.00	66.40	1	1,983	0.05%
2019/11/04	9	77.91	22	78.80	79.00	-13	1,567	-0.83%
2019/11/01	19	74.21	19	74.79	76.80	0	1,264	0.00%
2019/10/31	2	73.30	3	72.97	69.90	-1	1,020	-0.10%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/29	1	64.80	10	65.30	64.60	-9	749	-1.20%
2019/10/28	1	64.30	2	65.55	65.60	-1	736	-0.14%
2019/10/25	1	64.50	0	0.00	64.70	1	707	0.14%
2019/10/24	20	65.00	1	64.80	65.20	19	706	2.69%
2019/10/23	1	63.60	0	0.00	63.70	1	697	0.14%
2019/10/22	0	0.00	1	64.40	64.40	-1	705	-0.14%
2019/10/18	1	63.60	1	63.70	63.60	0	715	0.00%
2019/10/16	0	0.00	10	64.80	63.10	-10	729	-1.37%
2019/10/15	10	65.00	0	0.00	64.20	10	714	1.40%
2019/10/14	0	0.00	3	64.23	64.60	-3	701	-0.43%
2019/10/09	0	0.00	1	61.90	61.70	-1	659	-0.15%
2019/10/08	0	0.00	2	61.05	61.00	-2	650	-0.31%
2019/10/04	1	60.10	0	0.00	59.90	1	660	0.15%
2019/10/02	0	0.00	2	60.65	60.60	-2	659	-0.30%
2019/10/01	1	60.10	0	0.00	60.00	1	660	0.15%
2019/09/27	2	60.40	0	0.00	60.30	2	658	0.30%
2019/09/26	0	0.00	2	61.55	61.30	-2	656	-0.30%
2019/09/24	1	60.90	0	0.00	61.10	1	665	0.15%
2019/09/23	3	61.47	0	0.00	61.20	3	663	0.45%
2019/09/19	0	0.00	6	62.83	62.80	-6	658	-0.91%
2019/09/18	5	62.00	0	0.00	61.90	5	633	0.79%
2019/09/17	1	59.60	0	0.00	59.60	1	612	0.16%
2019/09/05	0	0.00	1	63.30	64.10	-1	567	-0.18%
2019/09/03	1	62.00	0	0.00	62.10	1	562	0.18%
2019/08/28	0	0.00	1	63.90	64.00	-1	529	-0.19%
2019/08/26	1	62.20	0	0.00	62.00	1	512	0.20%
2019/08/22	0	0.00	1	67.60	65.50	-1	498	-0.20%
2019/08/20	0	0.00	5	66.20	64.40	-5	448	-1.12%
2019/08/19	0	0.00	2	66.60	65.10	-2	427	-0.47%
2019/08/16	0	0.00	7	63.69	64.60	-7	386	-1.81%
2019/08/15	0	0.00	1	61.20	61.30	-1	368	-0.27%
2019/08/14	0	0.00	2	61.35	61.10	-2	370	-0.54%
2019/08/02	1	60.00	0	0.00	60.00	1	425	0.24%
2019/08/01	0	0.00	1	61.50	61.60	-1	469	-0.21%
2019/07/31	1	59.80	0	0.00	60.50	1	467	0.21%
2019/07/30	1	61.10	0	0.00	59.50	1	468	0.21%
2019/07/29	0	0.00	20	61.20	61.40	-20	469	-4.26%
2019/07/25	20	62.10	2	61.90	61.00	18	469	3.83%
2019/07/24	0	0.00	2	60.90	61.70	-2	464	-0.43%
2019/07/19	0	0.00	1	59.20	58.90	-1	451	-0.22%
2019/07/18	0	0.00	4	58.85	58.40	-4	461	-0.87%
2019/07/15	0	0.00	20	56.82	56.90	-20	568	-3.52%
2019/07/11	21	58.00	0	0.00	57.70	21	692	3.03%
2019/06/13	1	53.20	0	0.00	53.30	1	995	0.10%
2019/05/13	0	0.00	1	53.50	53.00	-1	1,443	-0.07%
2019/05/10	1	55.80	0	0.00	54.00	1	1,460	0.07%
2019/05/09	0	0.00	1	58.30	55.50	-1	1,454	-0.07%
2019/05/06	1	60.80	0	0.00	60.80	1	1,466	0.07%
2019/05/03	0	0.00	4	62.45	62.40	-4	1,513	-0.26%
2019/05/02	1	60.60	0	0.00	61.40	1	1,510	0.07%
2019/04/26	5	61.40	1	61.00	60.80	4	1,520	0.26%
2019/04/24	5	62.64	1	62.70	62.50	4	1,530	0.26%
2019/04/23	11	64.27	10	64.35	63.10	1	1,528	0.07%
2019/04/22	3	62.17	1	62.70	62.70	2	1,445	0.14%
2019/04/19	2	62.20	1	62.70	62.10	1	1,437	0.07%
2019/04/18	7	63.77	8	63.00	61.70	-1	1,421	-0.07%
2019/04/17	6	61.88	1	61.90	61.80	5	1,334	0.37%
2019/04/12	1	60.40	0	0.00	59.60	1	1,348	0.07%
2019/04/11	2	61.35	0	0.00	61.10	2	1,358	0.15%
2019/04/08	0	0.00	1	61.70	61.30	-1	1,348	-0.07%
2019/04/03	1	60.40	0	0.00	60.50	1	1,349	0.07%
2019/03/27	0	0.00	2	61.60	61.20	-2	1,256	-0.16%
2019/03/26	0	0.00	2	59.90	59.50	-2	1,239	-0.16%
2019/03/25	0	0.00	1	59.80	59.40	-1	1,237	-0.08%
2019/03/22	2	61.00	1	62.20	61.50	1	1,223	0.08%
2019/03/20	1	60.10	0	0.00	62.00	1	1,195	0.08%
2019/03/19	1	60.90	0	0.00	60.60	1	1,162	0.09%
2019/03/18	1	60.90	0	0.00	61.20	1	1,124	0.09%
2019/03/15	0	0.00	1	61.20	60.70	-1	1,103	-0.09%
2019/03/12	1	60.30	0	0.00	58.80	1	1,078	0.09%
2019/02/22	0	0.00	5	61.50	60.50	-5	1,118	-0.45%
2019/02/21	5	61.20	1	60.20	61.20	4	1,101	0.36%
2019/02/20	2	61.85	8	63.14	61.20	-6	1,076	-0.56%
2019/02/18	0	0.00	1	55.90	55.70	-1	835	-0.12%
2019/02/15	6	56.12	5	57.10	56.20	1	821	0.12%
2019/02/14	5	56.10	0	0.00	56.00	5	793	0.63%
2019/02/12	1	55.20	0	0.00	55.70	1	765	0.13%
2019/02/11	2	53.80	1	53.40	54.60	1	747	0.13%
2019/01/28	6	58.03	5	57.50	56.40	1	702	0.14%
2019/01/25	0	0.00	1	56.50	56.00	-1	699	-0.14%
2019/01/24	0	0.00	10	56.98	55.80	-10	683	-1.46%
2019/01/22	1	53.80	0	0.00	53.10	1	636	0.16%
2019/01/21	0	0.00	1	52.40	53.40	-1	631	-0.16%
2019/01/17	0	0.00	1	52.00	52.40	-1	646	-0.15%
2019/01/16	1	52.00	1	52.40	52.00	0	638	0.00%
2019/01/15	1	53.00	0	0.00	52.70	1	625	0.16%
2019/01/10	0	0.00	1	54.50	54.20	-1	610	-0.16%
2019/01/09	0	0.00	1	56.50	54.00	-1	607	-0.16%
2019/01/08	9	55.83	0	0.00	54.80	9	600	1.50%
2019/01/07	2	55.90	0	0.00	55.70	2	588	0.34%
2019/01/03	0	0.00	1	55.40	54.40	-1	571	-0.17%
2019/01/02	1	52.60	0	0.00	53.10	1	557	0.18%
2018/12/27	1	53.40	0	0.00	52.50	1	561	0.18%
2018/12/21	0	0.00	10	50.80	51.70	-10	563	-1.78%
2018/12/06	10	53.30	0	0.00	52.90	10	547	1.83%
2018/12/05	1	56.40	0	0.00	56.20	1	540	0.19%
2018/11/26	0	0.00	21	55.17	56.00	-21	543	-3.86%
2018/11/23	0	0.00	1	54.90	54.80	-1	537	-0.19%
2018/11/22	20	54.70	0	0.00	57.40	20	493	4.06%
2018/11/15	1	46.90	1	47.00	47.00	0	462	0.00%
2018/11/14	0	0.00	1	47.55	47.15	-1	465	-0.21%
2018/11/12	1	46.95	0	0.00	46.85	1	470	0.21%
2018/11/08	0	0.00	1	48.90	48.00	-1	483	-0.21%
2018/11/06	1	46.40	0	0.00	46.40	1	494	0.20%
2018/10/25	0	0.00	1	39.20	38.70	-1	456	-0.22%
2018/10/24	1	43.70	0	0.00	42.55	1	445	0.22%
2018/10/23	0	0.00	1	44.65	44.60	-1	444	-0.22%
2018/10/19	1	44.50	0	0.00	44.80	1	444	0.22%
2018/08/15	0	0.00	1	55.30	55.40	-1	631	-0.16%
2018/08/08	0	0.00	1	62.90	62.40	-1	642	-0.16%
2018/08/07	1	62.70	0	0.00	62.80	1	659	0.15%
2018/08/06	1	63.10	0	0.00	63.50	1	670	0.15%
2018/08/01	3	63.20	0	0.00	63.20	3	688	0.44%
2018/07/24	0	0.00	3	63.80	63.70	-3	744	-0.40%
2018/07/13	0	0.00	50	68.20	69.40	-50	845	-5.92%
2018/07/05	0	0.00	1	67.20	66.40	-1	879	-0.11%
2018/07/04	0	0.00	1	70.30	68.80	-1	879	-0.11%
2018/07/03	1	70.50	1	73.00	70.50	0	878	0.00%
2018/06/29	1	70.00	0	0.00	70.00	1	871	0.11%
2018/06/28	10	70.60	0	0.00	69.00	10	873	1.14%
2018/06/22	1	72.60	1	73.40	72.10	0	932	0.00%
2018/06/19	2	72.70	0	0.00	72.50	2	981	0.20%
2018/06/15	0	0.00	1	74.40	75.00	-1	977	-0.10%
2018/06/14	1	73.00	0	0.00	73.40	1	950	0.11%
2018/06/13	20	74.20	0	0.00	73.70	20	973	2.06%
2018/06/12	0	0.00	1	74.10	73.80	-1	992	-0.10%
2018/06/11	1	73.00	0	0.00	73.20	1	1,049	0.10%
2018/06/06	20	74.00	0	0.00	74.10	20	1,130	1.77%
2018/06/05	0	0.00	2	73.25	73.30	-2	1,126	-0.18%
2018/05/31	0	0.00	10	69.48	68.60	-10	1,140	-0.88%
2018/05/29	2	71.85	1	71.60	71.30	1	1,153	0.09%
2018/05/28	10	72.80	1	71.30	73.10	9	1,178	0.76%
2018/05/25	1	70.10	0	0.00	70.40	1	1,225	0.08%
2018/05/23	0	0.00	1	70.50	70.10	-1	1,264	-0.08%
2018/05/22	1	70.20	1	71.00	70.60	0	1,292	0.00%
2018/05/21	1	70.30	1	70.60	70.70	0	1,319	0.00%
2018/05/18	1	69.30	0	0.00	69.50	1	1,326	0.08%
2018/05/15	0	0.00	15	69.70	68.80	-15	1,412	-1.06%
2018/05/11	5	70.00	0	0.00	69.90	5	1,540	0.32%
2018/05/10	10	70.40	1	70.50	70.50	9	1,609	0.56%
2018/05/09	2	69.10	0	0.00	68.60	2	1,750	0.11%
2018/05/08	0	0.00	1	67.30	68.50	-1	1,818	-0.05%
2018/05/07	1	67.00	0	0.00	65.60	1	1,927	0.05%
2018/04/24	1	68.00	1	68.70	66.00	0	2,236	0.00%
2018/04/20	0	0.00	4	75.13	75.30	-4	2,253	-0.18%
2018/04/18	0	0.00	1	73.60	73.90	-1	2,310	-0.04%
2018/04/17	0	0.00	1	77.90	76.30	-1	2,300	-0.04%
2018/04/13	0	0.00	1	78.50	78.20	-1	2,336	-0.04%
2018/03/29	2	80.15	0	0.00	80.30	2	2,635	0.08%
2018/03/28	2	81.90	0	0.00	80.70	2	2,665	0.08%
2018/03/27	2	79.70	1	82.40	81.90	1	2,700	0.04%
2018/03/23	1	78.20	1	77.10	77.40	0	2,764	0.00%
2018/03/22	0	0.00	9	80.16	80.10	-9	2,805	-0.32%
2018/03/21	1	82.90	2	84.20	82.70	-1	2,865	-0.03%
2018/03/20	1	82.80	1	83.50	83.90	0	2,944	0.00%
2018/03/19	6	84.63	1	84.90	83.30	5	3,193	0.16%
2018/03/16	6	86.53	1	85.80	85.60	5	3,280	0.15%
2018/03/15	1	87.40	3	87.53	87.40	-2	3,623	-0.06%
2018/03/14	0	0.00	1	85.30	85.00	-1	3,770	-0.03%
2018/03/13	3	84.83	0	0.00	84.60	3	3,847	0.08%
2018/03/12	0	0.00	3	84.70	84.30	-3	3,899	-0.08%
2018/03/09	1	82.40	0	0.00	82.30	1	3,944	0.03%
2018/03/08	1	83.20	2	82.75	82.20	-1	4,000	-0.02%
2018/03/06	1	81.80	1	82.40	81.60	0	4,145	0.00%
2018/03/01	1	81.70	0	0.00	82.30	1	4,431	0.02%
2018/02/27	1	84.50	1	83.70	83.60	0	4,492	0.00%
2018/02/26	1	81.70	0	0.00	82.20	1	4,734	0.02%
2018/02/23	2	81.90	0	0.00	81.00	2	5,052	0.04%
2018/02/21	0	0.00	1	77.70	80.50	-1	5,109	-0.02%
2018/02/12	1	75.70	0	0.00	75.60	1	5,109	0.02%
2018/02/09	0	0.00	1	70.00	75.50	-1	5,121	-0.02%
2018/02/08	1	77.00	0	0.00	76.90	1	5,081	0.02%
2018/02/06	3	78.47	4	77.18	77.10	-1	5,033	-0.02%
2018/02/05	0	0.00	1	85.80	85.60	-1	4,929	-0.02%
2018/02/02	0	0.00	2	91.30	88.30	-2	4,923	-0.04%
2018/02/01	3	91.57	2	92.60	90.70	1	4,950	0.02%
2018/01/31	4	89.30	1	89.60	89.70	3	4,843	0.06%
2018/01/30	0	0.00	7	89.96	87.70	-7	4,782	-0.15%
2018/01/29	3	87.57	0	0.00	87.80	3	4,676	0.06%
2018/01/26	1	88.40	0	0.00	87.10	1	4,682	0.02%
2018/01/24	0	0.00	2	88.40	88.10	-2	4,650	-0.04%
2018/01/23	5	90.04	1	88.40	88.40	4	4,648	0.09%
2018/01/22	3	90.07	1	88.20	91.10	2	4,675	0.04%
2018/01/19	1	86.40	0	0.00	86.70	1	4,622	0.02%
2018/01/18	2	87.30	0	0.00	86.20	2	4,602	0.04%
2018/01/17	0	0.00	1	87.50	87.20	-1	4,575	-0.02%
2018/01/16	0	0.00	1	86.80	87.70	-1	4,581	-0.02%
2018/01/11	1	84.60	0	0.00	84.10	1	4,623	0.02%
2018/01/10	0	0.00	2	84.40	84.00	-2	4,625	-0.04%
2018/01/09	2	84.20	0	0.00	84.30	2	4,632	0.04%
2018/01/08	3	87.40	2	86.60	85.00	1	4,646	0.02%
2018/01/05	1	88.30	2	87.75	86.80	-1	4,693	-0.02%
2018/01/04	0	0.00	1	88.50	88.30	-1	4,709	-0.02%
2018/01/03	1	87.80	1	85.70	86.50	0	4,696	0.00%
2018/01/02	1	83.00	1	84.30	84.90	0	4,653	0.00%