安力-KY (5223)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	31.40	31.05	-2	40	-4.93%
2024/12/12	4	32.40	0	0.00	32.40	4	40	9.91%
2024/07/04	0	0.00	1	38.00	37.85	-1	47	-2.11%
2024/03/13	0	0.00	1	42.40	39.90	-1	549	-0.18%
2024/03/12	2	43.90	1	42.50	42.50	1	540	0.18%
2024/03/06	0	0.00	2	40.80	41.50	-2	499	-0.40%
2024/03/04	0	0.00	14	40.93	40.80	-14	494	-2.83%
2024/02/05	3	42.32	0	0.00	42.00	3	472	0.63%
2024/01/31	0	0.00	1	46.10	45.00	-1	457	-0.22%
2024/01/30	1	46.00	0	0.00	46.05	1	451	0.22%
2024/01/29	16	46.80	7	46.69	45.90	9	433	2.08%
2024/01/26	1	44.20	4	44.64	44.00	-3	394	-0.76%
2024/01/25	9	45.90	0	0.00	46.50	9	364	2.47%
2024/01/23	0	0.00	3	41.60	41.60	-3	305	-0.98%
2024/01/22	3	43.60	0	0.00	42.30	3	302	0.99%
2021/08/16	0	0.00	5	56.20	56.60	-5	233	-2.14%
2021/08/04	4	63.80	0	0.00	64.10	4	291	1.37%
2021/08/02	1	59.20	0	0.00	59.20	1	308	0.32%
2021/06/15	0	0.00	1	61.40	61.20	-1	842	-0.12%
2021/06/03	0	0.00	1	66.50	67.00	-1	1,086	-0.09%
2021/06/02	1	69.30	2	68.00	67.20	-1	1,131	-0.09%
2021/05/25	2	64.80	0	0.00	65.10	2	2,197	0.09%
2021/05/13	0	0.00	1	61.20	63.00	-1	2,658	-0.04%
2021/04/07	0	0.00	1	106.00	102.50	-1	3,095	-0.03%
2021/03/31	2	95.35	0	0.00	97.90	2	2,961	0.07%
2021/03/10	3	97.17	3	96.20	93.00	0	2,734	0.00%
2021/03/04	0	0.00	7	100.69	98.30	-7	2,571	-0.27%
2021/03/03	1	112.00	1	106.50	104.00	0	2,430	0.00%
2021/03/02	7	114.71	7	113.79	104.00	0	2,197	0.00%
2021/02/26	7	104.93	2	104.25	111.50	5	1,941	0.26%
2021/02/25	1	96.40	0	0.00	101.50	1	1,760	0.06%
2021/02/24	3	99.30	5	97.00	92.40	-2	1,693	-0.12%
2021/02/23	1	99.30	0	0.00	100.50	1	1,555	0.06%
2021/02/22	2	90.85	1	88.90	91.80	1	1,467	0.07%
2021/01/29	1	83.90	1	86.30	76.00	0	1,161	0.00%
2021/01/28	0	0.00	5	76.02	78.50	-5	972	-0.51%
2021/01/26	1	82.00	6	82.93	75.80	-5	911	-0.55%
2021/01/25	0	0.00	6	78.37	79.20	-6	785	-0.76%
2021/01/21	0	0.00	1	76.50	72.00	-1	721	-0.14%
2021/01/14	4	73.00	0	0.00	72.40	4	709	0.56%
2020/12/11	0	0.00	1	72.30	71.00	-1	847	-0.12%
2020/12/09	2	75.30	2	74.30	73.60	0	843	0.00%
2020/12/08	3	72.77	0	0.00	73.00	3	809	0.37%
2020/12/07	0	0.00	5	71.60	71.50	-5	821	-0.61%
2020/12/02	5	72.50	0	0.00	72.60	5	869	0.57%
2020/11/30	2	73.80	0	0.00	73.20	2	947	0.21%
2020/11/27	7	73.50	1	74.00	73.70	6	1,054	0.57%
2020/11/26	13	74.60	14	74.99	74.00	-1	1,127	-0.09%
2020/11/25	0	0.00	1	73.50	73.80	-1	1,209	-0.08%
2020/11/24	1	70.50	1	70.90	71.00	0	1,211	0.00%
2020/11/16	1	69.00	0	0.00	67.90	1	1,683	0.06%
2020/11/13	1	67.80	0	0.00	68.90	1	1,784	0.06%
2020/11/02	1	70.20	0	0.00	70.00	1	2,166	0.05%
2020/10/29	0	0.00	1	70.80	73.90	-1	2,174	-0.05%
2020/10/28	4	76.60	4	74.03	73.30	0	2,166	0.00%
2020/10/22	0	0.00	2	71.75	72.50	-2	2,132	-0.09%
2020/10/14	1	69.60	1	69.50	73.00	0	2,291	0.00%
2020/10/13	2	69.20	0	0.00	69.50	2	2,267	0.09%
2020/09/24	0	0.00	2	63.70	63.00	-2	2,481	-0.08%
2020/09/09	1	66.50	0	0.00	69.30	1	2,460	0.04%
2020/09/07	1	71.40	0	0.00	65.70	1	2,433	0.04%
2020/09/03	1	72.90	0	0.00	70.50	1	2,354	0.04%
2020/09/02	5	76.98	19	76.68	72.50	-14	2,307	-0.61%
2020/09/01	1	78.50	1	81.30	80.00	0	2,192	0.00%
2020/08/31	0	0.00	6	78.48	79.00	-6	2,109	-0.28%
2020/08/28	1	71.10	0	0.00	74.50	1	1,985	0.05%
2020/08/27	3	74.73	8	74.26	72.80	-5	1,927	-0.26%
2020/08/26	37	74.14	23	74.75	74.30	14	1,831	0.76%
2020/08/25	20	68.02	7	69.13	69.30	13	1,622	0.80%
2020/08/24	0	0.00	1	62.70	63.00	-1	1,547	-0.06%
2020/08/21	1	64.80	0	0.00	63.40	1	1,530	0.07%
2020/08/20	0	0.00	8	62.30	61.40	-8	1,495	-0.54%
2020/08/19	8	69.83	0	0.00	66.90	8	1,413	0.57%
2020/08/11	8	63.40	8	60.30	59.70	0	1,055	0.00%
2020/08/10	6	66.40	9	63.30	61.20	-3	985	-0.30%
2020/08/07	6	61.47	3	62.30	62.30	3	927	0.32%
2020/08/05	0	0.00	2	56.90	56.10	-2	850	-0.24%
2020/07/29	0	0.00	2	53.40	53.00	-2	822	-0.24%
2020/07/28	0	0.00	3	50.73	50.70	-3	813	-0.37%
2020/07/27	8	52.93	4	55.73	51.00	4	793	0.50%
2020/07/24	2	56.10	0	0.00	56.40	2	767	0.26%
2020/07/23	0	0.00	1	57.40	58.00	-1	744	-0.13%
2020/07/22	7	62.66	5	60.50	56.00	2	719	0.28%
2020/07/21	8	66.10	8	62.50	60.60	0	628	0.00%
2020/07/17	6	60.70	6	59.60	58.50	0	556	0.00%
2020/07/13	8	62.13	8	61.50	61.10	0	491	0.00%
2020/07/09	4	68.38	4	64.50	59.00	0	451	0.00%
2020/07/08	8	61.40	7	58.70	63.20	1	404	0.25%
2020/07/07	0	0.00	8	62.00	57.50	-8	364	-2.19%
2020/07/06	8	56.18	8	58.30	58.50	0	318	0.00%
2020/07/03	8	52.20	0	0.00	53.20	8	274	2.91%
2020/07/02	0	0.00	4	46.98	48.40	-4	230	-1.74%
2020/06/22	0	0.00	1	36.40	36.40	-1	138	-0.72%
2020/05/28	1	35.60	0	0.00	35.05	1	139	0.72%
2020/05/13	0	0.00	10	35.31	34.90	-10	134	-7.42%
2020/05/12	10	35.30	0	0.00	35.30	10	133	7.52%
2020/03/20	2	24.00	0	0.00	24.10	2	77	2.58%
2020/02/05	2	33.50	0	0.00	33.25	2	125	1.60%
2020/01/03	0	0.00	5	38.91	38.85	-5	124	-4.02%
2020/01/02	0	0.00	2	39.45	39.35	-2	124	-1.61%
2019/12/31	2	39.20	0	0.00	39.50	2	124	1.61%
2019/12/27	0	0.00	2	39.90	39.90	-2	123	-1.62%
2019/12/25	0	0.00	3	39.40	39.65	-3	122	-2.44%
2019/12/12	1	38.95	0	0.00	38.95	1	134	0.74%
2019/12/11	7	39.49	0	0.00	39.35	7	138	5.05%
2019/11/29	2	42.43	0	0.00	42.35	2	139	1.43%
2019/10/09	0	0.00	40	37.11	37.05	-40	93	-42.86%
2019/10/08	0	0.00	10	38.30	38.65	-10	90	-11.04%
2019/09/16	20	39.20	0	0.00	39.05	20	97	20.55%
2019/09/12	10	38.96	0	0.00	39.40	10	93	10.72%
2019/09/11	20	38.82	0	0.00	38.35	20	87	22.85%
2019/04/26	0	0.00	2	45.65	45.70	-2	496	-0.40%
2019/04/25	0	0.00	2	46.40	46.15	-2	531	-0.38%
2019/04/24	0	0.00	2	46.63	46.50	-2	538	-0.37%
2019/03/27	0	0.00	1	51.00	51.50	-1	681	-0.15%
2019/03/25	1	50.90	0	0.00	50.60	1	648	0.15%
2019/03/22	3	51.13	0	0.00	51.00	3	639	0.47%
2019/03/21	2	51.10	0	0.00	51.20	2	625	0.32%
2019/03/20	1	46.75	0	0.00	47.30	1	588	0.17%
2019/03/08	0	0.00	2	43.50	43.75	-2	660	-0.30%
2019/03/04	2	44.70	0	0.00	45.70	2	654	0.31%
2019/02/13	0	0.00	1	47.75	47.60	-1	612	-0.16%
2019/01/23	1	46.85	0	0.00	46.90	1	540	0.19%
2019/01/22	1	46.50	1	46.25	45.85	0	529	0.00%
2019/01/21	0	0.00	1	47.75	45.50	-1	517	-0.19%
2019/01/18	1	49.00	0	0.00	47.50	1	501	0.20%
2019/01/17	1	51.40	1	51.10	49.15	0	482	0.00%
2019/01/16	0	0.00	1	49.10	49.65	-1	444	-0.22%
2019/01/07	4	44.00	3	43.88	44.35	1	258	0.39%
2018/12/06	0	0.00	1	42.50	42.50	-1	137	-0.73%
2018/12/03	1	38.00	0	0.00	37.00	1	88	1.14%
2018/10/05	0	0.00	3	31.50	31.70	-3	88	-3.39%
2018/07/24	3	29.70	0	0.00	29.70	3	405	0.74%
2018/07/23	0	0.00	1	32.95	32.60	-1	402	-0.25%
2018/07/09	1	33.20	0	0.00	31.45	1	667	0.15%
2018/07/03	0	0.00	6	37.00	35.05	-6	1,370	-0.44%
2018/07/02	6	42.70	0	0.00	38.00	6	1,995	0.30%