台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    47
  • 產業
    上櫃 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑昇 (5291)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/18134.7000.0034.5511070.93%
2023/01/3000.00231.8332.05-275-2.64%
2023/01/13130.50230.6330.65-173-1.36%
2023/01/11130.9000.0030.951721.38%
2023/01/06131.15131.3031.500730.00%
2022/12/30131.7500.0031.751741.34%
2022/12/26132.0000.0032.251761.30%
2022/06/2700.00138.0037.95-1317-0.32%
2022/06/2000.00137.0036.30-1317-0.31%
2022/05/2600.00342.9042.90-3270-1.11%
2022/05/25244.60343.3242.85-1264-0.38%
2022/05/24442.49142.7542.1032351.27%
2022/05/23242.3000.0044.0022050.97%
2022/05/12137.8500.0037.5512350.43%
2022/04/1900.00138.3538.40-1254-0.39%
2022/03/2500.00139.6539.50-1270-0.37%
2022/02/1500.00839.1439.25-8232-3.44%
2022/02/141039.4300.0039.40102294.36%
2022/02/0800.00236.3536.15-2209-0.95%
2022/01/14135.3000.0034.7012230.45%
2022/01/11136.4000.0036.1012170.46%
2021/12/0300.00237.2036.80-2267-0.75%
2021/12/02237.8500.0037.3522680.75%
2021/11/2600.00237.2037.10-2274-0.73%
2021/11/24238.0000.0038.1022720.73%
2021/11/1200.00136.2535.85-1268-0.37%
2021/10/28134.3500.0034.0513590.28%
2021/10/271033.7900.0033.90103762.66%
2021/07/2800.00446.0346.70-41,242-0.32%
2021/07/23250.9000.0050.6021,2070.17%
2021/07/21248.1500.0048.4021,1700.17%
2021/06/2800.0021.440.6040.60-21.41,006-2.12%
2021/05/1400.00228.7328.00-2639-0.31%
2021/05/10234.9000.0032.8025850.34%
2021/04/1500.00431.4331.25-4338-1.18%
2021/04/14431.4800.0031.0543121.28%
2021/04/1300.00230.5330.50-2255-0.78%
2021/04/12129.3000.0029.3011870.53%
2021/04/0900.00126.9026.65-1149-0.67%
2021/03/31125.2500.0025.3011200.83%
2021/03/29125.5000.0025.4511190.84%
2020/12/0900.00125.1025.05-1136-0.73%
2020/12/07124.30124.2023.8501410.00%
2020/11/24124.4500.0024.2011720.58%
2020/10/2800.00122.8022.65-1175-0.57%
2020/10/2700.00522.9022.65-5174-2.86%
2020/10/21124.5500.0023.3511750.57%
2020/09/101724.811224.1624.0052432.05%
2020/09/0800.001224.2023.80-12229-5.23%
2020/09/071225.0000.0025.10122135.61%
2020/07/0600.00123.4523.40-1282-0.35%
2020/06/1800.00422.5022.50-4289-1.38%
2020/05/18221.6000.0021.3523360.59%
2020/05/13222.8500.0022.8523260.61%
2020/05/12123.1000.0022.8013220.31%
2020/05/0600.00123.6023.65-1273-0.37%
2020/04/16222.75122.8022.5512870.35%
2020/03/1600.00118.5017.60-1577-0.17%
2020/03/1200.00121.4021.65-1597-0.17%
2020/03/04125.1500.0025.3516180.16%
2020/02/2700.00126.2525.40-1621-0.16%
2020/02/13227.73227.7027.3007160.00%
2020/02/10226.8500.0026.6527710.26%
2020/01/3000.00127.1527.60-11,120-0.09%
2020/01/2000.00129.9529.95-11,157-0.09%
2020/01/08131.3500.0030.0011,1510.09%
2020/01/0700.00132.4531.35-11,136-0.09%
2020/01/03132.25132.4532.0001,1110.00%
2020/01/02133.3000.0033.1011,0900.09%
2019/12/2500.00130.4030.00-11,000-0.10%
2019/12/24129.9000.0029.8019960.10%
2019/12/23331.55330.7530.5009750.00%
2019/12/1200.00330.2029.80-3916-0.33%
2019/12/0900.00329.7729.95-3982-0.31%
2019/12/05128.95128.6528.7009710.00%
2019/12/0200.00127.9526.85-1987-0.10%
2019/11/29128.40128.3027.8509920.00%
2019/11/28128.3500.0028.4011,0000.10%
2019/11/27128.3500.0028.2511,0080.10%
2019/11/26128.3000.0028.3511,0240.10%
2019/11/25128.1000.0028.4511,0740.09%
2019/11/2100.00128.3028.35-11,167-0.09%
2019/11/19130.2500.0029.3011,2050.08%
2019/11/18129.2000.0029.6511,2690.08%
2019/11/12128.3000.0028.3011,3310.08%
2019/11/1100.00128.2527.80-11,364-0.07%
2019/11/0700.00728.4128.20-71,397-0.50%
2019/11/06630.33529.9530.0511,3650.07%
2019/11/04230.88930.8030.80-71,280-0.55%
2019/11/011831.06630.6730.70121,2490.96%
2019/10/30330.02230.0330.5011,1170.09%
2019/10/28327.98627.6828.00-31,004-0.30%
2019/09/19125.050.224.8525.000.88720.10%
2019/09/1700.000.126.1026.25-0.1847-0.01%
2019/09/123328.093127.6927.1028200.24%
2019/09/11126.70126.7026.8507440.00%
2019/09/06126.7500.0026.7517020.14%
2019/09/05126.60127.0526.5506960.00%
2019/08/28127.353427.2527.20-33613-5.38%
2019/08/27830.00828.8028.9005590.00%
2019/08/262428.6100.0028.60245034.77%
2019/08/211127.53127.8026.35103982.51%
2019/08/1300.001522.5022.20-15158-9.49%
2019/08/1200.00320.6021.90-3123-2.42%
2019/07/2900.00119.8020.15-199-1.00%
2019/07/24118.7500.0018.551951.05%
2019/05/2900.00118.0518.00-1289-0.35%
2019/05/24118.2000.0018.4512900.34%
2019/04/2900.00221.5020.55-2274-0.73%
2019/04/2400.00120.7521.00-1268-0.37%
2019/04/23120.8000.0021.0512660.38%
2019/04/18521.151421.9120.90-9264-3.41%
2019/04/172922.3600.0021.902925511.37%
2019/04/1100.00522.8521.90-5224-2.23%
2019/04/10521.5500.0022.4051922.59%
2019/03/2800.00120.2520.00-1142-0.70%
2019/03/25118.5000.0018.4011080.92%
2019/02/1400.00217.3017.55-289-2.24%
2019/01/1400.00116.8516.40-172-1.39%
2018/09/07115.7500.0015.7512650.38%
2018/08/312018.2000.0017.60202348.52%
2018/08/30217.3000.0017.3022180.92%
2018/08/2400.002918.4618.10-29164-17.63%
2018/08/231017.5000.0017.50109810.10%
2018/06/14514.0500.0014.1054910.00%
2018/06/13513.9000.0014.0554910.08%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
LED車燈出貨遞延認列 邑昇8月營收月增14.45%Anue鉅亨-2023/09/08
邑昇 相關文章