券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/04/18 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 107 | 0.93% |
|
2023/01/30 | 0 | 0.00 | 2 | 31.83 | 32.05 | -2 | 75 | -2.64% |
|
2023/01/13 | 1 | 30.50 | 2 | 30.63 | 30.65 | -1 | 73 | -1.36% |
|
2023/01/11 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 72 | 1.38% |
|
2023/01/06 | 1 | 31.15 | 1 | 31.30 | 31.50 | 0 | 73 | 0.00% |
|
2022/12/30 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 74 | 1.34% |
|
2022/12/26 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 76 | 1.30% |
|
2022/06/27 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 317 | -0.32% |
|
2022/06/20 | 0 | 0.00 | 1 | 37.00 | 36.30 | -1 | 317 | -0.31% |
|
2022/05/26 | 0 | 0.00 | 3 | 42.90 | 42.90 | -3 | 270 | -1.11% |
|
2022/05/25 | 2 | 44.60 | 3 | 43.32 | 42.85 | -1 | 264 | -0.38% |
|
2022/05/24 | 4 | 42.49 | 1 | 42.75 | 42.10 | 3 | 235 | 1.27% |
|
2022/05/23 | 2 | 42.30 | 0 | 0.00 | 44.00 | 2 | 205 | 0.97% |
|
2022/05/12 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 235 | 0.43% |
|
2022/04/19 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 254 | -0.39% |
|
2022/03/25 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 270 | -0.37% |
|
2022/02/15 | 0 | 0.00 | 8 | 39.14 | 39.25 | -8 | 232 | -3.44% |
|
2022/02/14 | 10 | 39.43 | 0 | 0.00 | 39.40 | 10 | 229 | 4.36% |
|
2022/02/08 | 0 | 0.00 | 2 | 36.35 | 36.15 | -2 | 209 | -0.95% |
|
2022/01/14 | 1 | 35.30 | 0 | 0.00 | 34.70 | 1 | 223 | 0.45% |
|
2022/01/11 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 217 | 0.46% |
|
2021/12/03 | 0 | 0.00 | 2 | 37.20 | 36.80 | -2 | 267 | -0.75% |
|
2021/12/02 | 2 | 37.85 | 0 | 0.00 | 37.35 | 2 | 268 | 0.75% |
|
2021/11/26 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 274 | -0.73% |
|
2021/11/24 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 272 | 0.73% |
|
2021/11/12 | 0 | 0.00 | 1 | 36.25 | 35.85 | -1 | 268 | -0.37% |
|
2021/10/28 | 1 | 34.35 | 0 | 0.00 | 34.05 | 1 | 359 | 0.28% |
|
2021/10/27 | 10 | 33.79 | 0 | 0.00 | 33.90 | 10 | 376 | 2.66% |
|
2021/07/28 | 0 | 0.00 | 4 | 46.03 | 46.70 | -4 | 1,242 | -0.32% |
|
2021/07/23 | 2 | 50.90 | 0 | 0.00 | 50.60 | 2 | 1,207 | 0.17% |
|
2021/07/21 | 2 | 48.15 | 0 | 0.00 | 48.40 | 2 | 1,170 | 0.17% |
|
2021/06/28 | 0 | 0.00 | 21.4 | 40.60 | 40.60 | -21.4 | 1,006 | -2.12% |
|
2021/05/14 | 0 | 0.00 | 2 | 28.73 | 28.00 | -2 | 639 | -0.31% |
|
2021/05/10 | 2 | 34.90 | 0 | 0.00 | 32.80 | 2 | 585 | 0.34% |
|
2021/04/15 | 0 | 0.00 | 4 | 31.43 | 31.25 | -4 | 338 | -1.18% |
|
2021/04/14 | 4 | 31.48 | 0 | 0.00 | 31.05 | 4 | 312 | 1.28% |
|
2021/04/13 | 0 | 0.00 | 2 | 30.53 | 30.50 | -2 | 255 | -0.78% |
|
2021/04/12 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 187 | 0.53% |
|
2021/04/09 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 149 | -0.67% |
|
2021/03/31 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 120 | 0.83% |
|
2021/03/29 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 119 | 0.84% |
|
2020/12/09 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 136 | -0.73% |
|
2020/12/07 | 1 | 24.30 | 1 | 24.20 | 23.85 | 0 | 141 | 0.00% |
|
2020/11/24 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 172 | 0.58% |
|
2020/10/28 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 175 | -0.57% |
|
2020/10/27 | 0 | 0.00 | 5 | 22.90 | 22.65 | -5 | 174 | -2.86% |
|
2020/10/21 | 1 | 24.55 | 0 | 0.00 | 23.35 | 1 | 175 | 0.57% |
|
2020/09/10 | 17 | 24.81 | 12 | 24.16 | 24.00 | 5 | 243 | 2.05% |
|
2020/09/08 | 0 | 0.00 | 12 | 24.20 | 23.80 | -12 | 229 | -5.23% |
|
2020/09/07 | 12 | 25.00 | 0 | 0.00 | 25.10 | 12 | 213 | 5.61% |
|
2020/07/06 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 282 | -0.35% |
|
2020/06/18 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 289 | -1.38% |
|
2020/05/18 | 2 | 21.60 | 0 | 0.00 | 21.35 | 2 | 336 | 0.59% |
|
2020/05/13 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 326 | 0.61% |
|
2020/05/12 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 322 | 0.31% |
|
2020/05/06 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 273 | -0.37% |
|
2020/04/16 | 2 | 22.75 | 1 | 22.80 | 22.55 | 1 | 287 | 0.35% |
|
2020/03/16 | 0 | 0.00 | 1 | 18.50 | 17.60 | -1 | 577 | -0.17% |
|
2020/03/12 | 0 | 0.00 | 1 | 21.40 | 21.65 | -1 | 597 | -0.17% |
|
2020/03/04 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 618 | 0.16% |
|
2020/02/27 | 0 | 0.00 | 1 | 26.25 | 25.40 | -1 | 621 | -0.16% |
|
2020/02/13 | 2 | 27.73 | 2 | 27.70 | 27.30 | 0 | 716 | 0.00% |
|
2020/02/10 | 2 | 26.85 | 0 | 0.00 | 26.65 | 2 | 771 | 0.26% |
|
2020/01/30 | 0 | 0.00 | 1 | 27.15 | 27.60 | -1 | 1,120 | -0.09% |
|
2020/01/20 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 1,157 | -0.09% |
|
2020/01/08 | 1 | 31.35 | 0 | 0.00 | 30.00 | 1 | 1,151 | 0.09% |
|
2020/01/07 | 0 | 0.00 | 1 | 32.45 | 31.35 | -1 | 1,136 | -0.09% |
|
2020/01/03 | 1 | 32.25 | 1 | 32.45 | 32.00 | 0 | 1,111 | 0.00% |
|
2020/01/02 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 1,090 | 0.09% |
|
2019/12/25 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 1,000 | -0.10% |
|
2019/12/24 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 996 | 0.10% |
|
2019/12/23 | 3 | 31.55 | 3 | 30.75 | 30.50 | 0 | 975 | 0.00% |
|
2019/12/12 | 0 | 0.00 | 3 | 30.20 | 29.80 | -3 | 916 | -0.33% |
|
2019/12/09 | 0 | 0.00 | 3 | 29.77 | 29.95 | -3 | 982 | -0.31% |
|
2019/12/05 | 1 | 28.95 | 1 | 28.65 | 28.70 | 0 | 971 | 0.00% |
|
2019/12/02 | 0 | 0.00 | 1 | 27.95 | 26.85 | -1 | 987 | -0.10% |
|
2019/11/29 | 1 | 28.40 | 1 | 28.30 | 27.85 | 0 | 992 | 0.00% |
|
2019/11/28 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 1,000 | 0.10% |
|
2019/11/27 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 1,008 | 0.10% |
|
2019/11/26 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 1,024 | 0.10% |
|
2019/11/25 | 1 | 28.10 | 0 | 0.00 | 28.45 | 1 | 1,074 | 0.09% |
|
2019/11/21 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 1,167 | -0.09% |
|
2019/11/19 | 1 | 30.25 | 0 | 0.00 | 29.30 | 1 | 1,205 | 0.08% |
|
2019/11/18 | 1 | 29.20 | 0 | 0.00 | 29.65 | 1 | 1,269 | 0.08% |
|
2019/11/12 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,331 | 0.08% |
|
2019/11/11 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 1,364 | -0.07% |
|
2019/11/07 | 0 | 0.00 | 7 | 28.41 | 28.20 | -7 | 1,397 | -0.50% |
|
2019/11/06 | 6 | 30.33 | 5 | 29.95 | 30.05 | 1 | 1,365 | 0.07% |
|
2019/11/04 | 2 | 30.88 | 9 | 30.80 | 30.80 | -7 | 1,280 | -0.55% |
|
2019/11/01 | 18 | 31.06 | 6 | 30.67 | 30.70 | 12 | 1,249 | 0.96% |
|
2019/10/30 | 3 | 30.02 | 2 | 30.03 | 30.50 | 1 | 1,117 | 0.09% |
|
2019/10/28 | 3 | 27.98 | 6 | 27.68 | 28.00 | -3 | 1,004 | -0.30% |
|
2019/09/19 | 1 | 25.05 | 0.2 | 24.85 | 25.00 | 0.8 | 872 | 0.10% |
|
2019/09/17 | 0 | 0.00 | 0.1 | 26.10 | 26.25 | -0.1 | 847 | -0.01% |
|
2019/09/12 | 33 | 28.09 | 31 | 27.69 | 27.10 | 2 | 820 | 0.24% |
|
2019/09/11 | 1 | 26.70 | 1 | 26.70 | 26.85 | 0 | 744 | 0.00% |
|
2019/09/06 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 702 | 0.14% |
|
2019/09/05 | 1 | 26.60 | 1 | 27.05 | 26.55 | 0 | 696 | 0.00% |
|
2019/08/28 | 1 | 27.35 | 34 | 27.25 | 27.20 | -33 | 613 | -5.38% |
|
2019/08/27 | 8 | 30.00 | 8 | 28.80 | 28.90 | 0 | 559 | 0.00% |
|
2019/08/26 | 24 | 28.61 | 0 | 0.00 | 28.60 | 24 | 503 | 4.77% |
|
2019/08/21 | 11 | 27.53 | 1 | 27.80 | 26.35 | 10 | 398 | 2.51% |
|
2019/08/13 | 0 | 0.00 | 15 | 22.50 | 22.20 | -15 | 158 | -9.49% |
|
2019/08/12 | 0 | 0.00 | 3 | 20.60 | 21.90 | -3 | 123 | -2.42% |
|
2019/07/29 | 0 | 0.00 | 1 | 19.80 | 20.15 | -1 | 99 | -1.00% |
|
2019/07/24 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 95 | 1.05% |
|
2019/05/29 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 289 | -0.35% |
|
2019/05/24 | 1 | 18.20 | 0 | 0.00 | 18.45 | 1 | 290 | 0.34% |
|
2019/04/29 | 0 | 0.00 | 2 | 21.50 | 20.55 | -2 | 274 | -0.73% |
|
2019/04/24 | 0 | 0.00 | 1 | 20.75 | 21.00 | -1 | 268 | -0.37% |
|
2019/04/23 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 266 | 0.38% |
|
2019/04/18 | 5 | 21.15 | 14 | 21.91 | 20.90 | -9 | 264 | -3.41% |
|
2019/04/17 | 29 | 22.36 | 0 | 0.00 | 21.90 | 29 | 255 | 11.37% |
|
2019/04/11 | 0 | 0.00 | 5 | 22.85 | 21.90 | -5 | 224 | -2.23% |
|
2019/04/10 | 5 | 21.55 | 0 | 0.00 | 22.40 | 5 | 192 | 2.59% |
|
2019/03/28 | 0 | 0.00 | 1 | 20.25 | 20.00 | -1 | 142 | -0.70% |
|
2019/03/25 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 108 | 0.92% |
|
2019/02/14 | 0 | 0.00 | 2 | 17.30 | 17.55 | -2 | 89 | -2.24% |
|
2019/01/14 | 0 | 0.00 | 1 | 16.85 | 16.40 | -1 | 72 | -1.39% |
|
2018/09/07 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 265 | 0.38% |
|
2018/08/31 | 20 | 18.20 | 0 | 0.00 | 17.60 | 20 | 234 | 8.52% |
|
2018/08/30 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 218 | 0.92% |
|
2018/08/24 | 0 | 0.00 | 29 | 18.46 | 18.10 | -29 | 164 | -17.63% |
|
2018/08/23 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 98 | 10.10% |
|
2018/06/14 | 5 | 14.05 | 0 | 0.00 | 14.10 | 5 | 49 | 10.00% |
|
2018/06/13 | 5 | 13.90 | 0 | 0.00 | 14.05 | 5 | 49 | 10.08% |
|