台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    121.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.2124.422120.50120.00-0.8406-0.20%
2024/05/083127.8300.00125.5034060.74%
2024/04/2500.001130.00129.50-1401-0.25%
2024/04/1900.002128.50129.50-2400-0.50%
2024/04/171132.0000.00132.5013950.25%
2024/04/160.1128.5000.00131.500.13890.03%
2024/04/120133.5000.00132.5003860.01%
2024/04/091133.5000.00132.5013870.26%
2024/04/016134.5000.00134.0063751.60%
2024/03/270134.0000.00133.0003730.01%
2024/03/1300.002137.00136.00-2326-0.61%
2024/03/115141.0000.00143.0053111.60%
2024/03/042142.5000.00142.0022610.77%
2024/01/310132.5000.00134.5001570.01%
2024/01/161120.0000.00118.5011290.77%
2024/01/121118.5000.00117.5011280.78%
2023/08/111109.501110.50107.0003650.00%
2023/05/192103.752100.75100.5006900.00%
2023/05/0400.003102.50103.50-3554-0.54%
2023/05/021100.501100.50106.0005200.00%
2023/04/28399.6000.00100.0034600.65%
2022/06/0900.00072.4071.70044-0.11%
2022/06/0600.000.171.4071.20-0.147-0.11%
2022/03/2400.00272.4072.60-266-3.00%
2021/12/1600.00169.2069.20-160-1.64%
2021/10/0800.00162.1062.70-1104-0.95%
2021/07/09175.2000.0072.9011460.68%
2021/05/21265.0000.0065.0022940.68%
2021/04/01183.7000.0078.0012330.43%
2020/06/1000.00154.9054.80-1195-0.51%
2020/03/19337.4000.0037.5031741.72%
2019/08/2700.000.638.1538.35-0.696-0.63%
2019/04/2400.000.239.0038.30-0.260-0.33%
2019/03/2200.00238.6038.55-246-4.28%
2019/03/13237.9000.0038.052395.01%
2019/02/2700.00236.6536.65-235-5.71%
2019/02/1200.00236.4536.25-237-5.36%
2018/11/21233.7000.0033.702593.35%
2018/11/20233.9500.0033.902603.28%
2018/07/03439.7300.0039.6541512.64%
2018/06/28239.8000.0039.9021541.29%
2018/03/1600.000.540.7040.70-0.5138-0.36%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音