崇越 (5434)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,851張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	263.50	3	265.33	265.00	2	1,232	0.16%
2024/04/16	5	254.60	1	255.50	251.50	4	1,095	0.37%
2024/04/10	0	0.00	3	248.50	244.50	-3	866	-0.35%
2024/04/09	0	0.00	1	252.00	252.00	-1	843	-0.12%
2024/04/08	3	245.00	0	248.00	254.50	3	793	0.38%
2024/04/01	0	0.00	0.3	224.00	224.50	-0.3	684	-0.04%
2024/03/27	2	217.00	2	218.50	218.50	0	647	0.00%
2024/03/26	2	219.75	2	217.00	217.00	0	637	0.00%
2024/03/22	2.3	216.67	0	0.00	216.50	2.3	624	0.37%
2024/03/21	0	0.00	1	219.50	219.00	-1	608	-0.16%
2024/03/20	1	211.00	0	0.00	210.00	1	579	0.17%
2024/03/19	2	213.75	0	0.00	212.00	2	573	0.35%
2024/03/18	2	211.75	0	0.00	210.50	2	557	0.36%
2024/02/19	0	0.00	4	195.00	196.50	-4	379	-1.06%
2024/02/01	4	191.50	0.1	191.50	191.50	3.9	352	1.11%
2023/11/17	0	0.00	1	185.00	184.50	-1	377	-0.26%
2023/11/16	0	0.00	1	184.50	184.50	-1	379	-0.26%
2023/11/15	0	0.00	0	180.50	182.00	0	377	-0.01%
2023/11/08	0	0.00	0	180.00	181.00	0	404	0.00%
2023/11/02	0	0.00	3	171.00	171.00	-3	382	-0.79%
2023/10/31	1	169.00	1	171.00	169.00	0	378	0.00%
2023/10/30	0	0.00	4	169.38	170.00	-4	381	-1.05%
2023/10/27	1	166.50	0	0.00	167.00	1	388	0.26%
2023/10/04	3	164.33	0	0.00	163.50	3	414	0.72%
2023/10/03	0	0.00	1	172.50	169.00	-1	389	-0.26%
2023/09/27	1	167.00	0	0.00	168.00	1	401	0.25%
2023/09/21	1	169.50	0	0.00	169.50	1	416	0.24%
2023/09/20	1	172.50	0	0.00	171.00	1	424	0.24%
2023/09/13	0	0.00	1	174.00	173.50	-1	436	-0.23%
2023/09/08	1.1	173.55	0	0.00	173.00	1.1	451	0.24%
2023/09/07	1	175.50	3	176.00	175.50	-2	454	-0.44%
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.00%
2023/08/16	1	168.00	0	0.00	169.50	1	515	0.19%
2023/08/10	0	0.00	1	177.00	175.50	-1	491	-0.20%
2023/08/01	0	0.00	1	176.50	177.50	-1	478	-0.21%
2023/07/31	1	183.00	0	0.00	179.50	1	467	0.21%
2023/07/25	1	181.50	0	0.00	181.50	1	462	0.22%
2023/07/20	5	183.00	0	0.00	184.00	5	480	1.04%
2023/07/18	2	183.00	0	0.00	183.50	2	491	0.41%
2023/07/14	1	181.00	0	0.00	183.00	1	495	0.20%
2023/07/06	2	179.50	0	0.00	179.00	2	488	0.41%
2023/06/06	0	0.00	2	197.50	197.50	-2	430	-0.46%
2023/06/05	1	198.50	0	0.00	197.00	1	425	0.23%
2023/06/01	0	0.00	2	197.50	201.00	-2	441	-0.45%
2023/05/24	0	0.00	10	190.00	191.50	-10	423	-2.36%
2023/05/18	10	190.75	0	0.00	189.00	10	434	2.30%
2023/05/17	0	0.00	0	190.50	189.50	0	432	0.00%
2023/05/02	0	186.50	0	0.00	186.50	0	468	0.00%
2023/03/22	2	191.00	0	0.00	189.50	2	384	0.52%
2023/03/16	0.1	181.50	0	0.00	181.00	0.1	378	0.03%
2023/03/13	0.1	192.50	0	0.00	193.00	0.1	364	0.02%
2023/02/15	0	0.00	0.1	171.00	171.00	-0.1	306	-0.03%
2023/01/10	0	0.00	0.1	166.00	165.00	-0.1	308	-0.02%
2022/12/30	0	0.00	1	164.00	164.00	-1	333	-0.30%
2022/12/28	0	163.50	0	0.00	161.00	0	330	0.00%
2022/12/26	0	165.50	0	0.00	165.00	0	334	0.00%
2022/12/08	0	0.00	3	166.50	169.00	-3	361	-0.83%
2022/12/06	3	174.00	0	0.00	172.50	3	360	0.83%
2022/12/02	0	0.00	1	168.00	169.00	-1	361	-0.28%
2022/11/29	0	0.00	0	165.50	165.00	0	353	-0.01%
2022/11/24	0	167.00	1	167.00	167.00	-1	357	-0.28%
2022/11/16	0	0.00	1	161.50	160.00	-1	353	-0.28%
2022/11/08	2	157.00	0	0.00	157.00	2	346	0.58%
2022/10/31	0	0.00	1	150.50	149.50	-1	354	-0.28%
2022/10/27	1	146.00	0	0.00	146.50	1	346	0.29%
2022/10/24	0	0.00	1	152.50	148.00	-1	353	-0.28%
2022/10/13	1	149.00	1	148.50	149.00	0	343	0.00%
2022/10/11	1	150.50	0	0.00	152.00	1	334	0.30%
2022/10/06	0	0.00	1	159.50	160.00	-1	341	-0.29%
2022/09/30	1	153.50	0	0.00	154.50	1	353	0.28%
2022/09/29	0	0.00	1	159.50	157.50	-1	350	-0.29%
2022/09/28	1	151.51	0	0.00	154.50	1	348	0.29%
2022/09/15	0	167.50	0	0.00	169.00	0	384	0.00%
2022/09/08	0	0.00	1	163.50	164.50	-1	390	-0.26%
2022/08/23	1	162.00	0	0.00	162.50	1	425	0.24%
2022/08/18	0	0.00	1	166.00	165.50	-1	432	-0.23%
2022/08/09	0	0.00	40	160.00	161.50	-40	415	-9.63%
2022/07/15	0	0.00	10	143.00	142.00	-10	411	-2.43%
2022/07/14	0	137.00	0	0.00	138.50	0	402	0.00%
2022/07/12	1	134.00	0	0.00	135.00	1	403	0.25%
2022/07/01	10	133.00	0	0.00	133.00	10	416	2.40%
2022/06/28	10	142.00	0	0.00	143.00	10	401	2.49%
2022/06/27	11	144.73	0	0.00	145.00	11	400	2.74%
2022/06/20	20	154.00	0	0.00	150.00	20	375	5.33%
2022/06/09	0	0.00	1	158.50	161.00	-1	357	-0.28%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/06/07	0.1	166.50	0	0.00	166.50	0.1	334	0.01%
2022/06/06	0.1	167.00	0	0.00	167.00	0.1	333	0.03%
2022/06/02	0.1	168.00	0	0.00	167.00	0.1	337	0.03%
2022/06/01	0.1	167.69	0	0.00	167.00	0.1	343	0.02%
2022/05/30	0	164.50	0	0.00	165.00	0	342	0.01%
2022/04/14	0	0.00	20	183.63	178.00	-20	532	-3.76%
2022/03/16	0	0.00	0.2	171.00	171.00	-0.2	650	-0.03%
2022/03/14	0	170.75	0	0.00	170.00	0	642	0.00%
2022/03/09	0	0.00	0	170.39	169.00	0	637	-0.01%
2022/03/04	0	0.00	1	176.00	175.50	-1	623	-0.16%
2022/02/24	0	173.00	0	0.00	170.00	0	627	0.00%
2022/02/23	0	174.00	0	0.00	174.50	0	620	0.00%
2022/02/18	0	0.00	10	179.75	179.50	-10	632	-1.58%
2022/02/17	0	0.00	1	175.50	177.00	-1	623	-0.16%
2022/01/19	0	168.50	0	0.00	169.00	0	550	0.00%
2022/01/06	0	0.00	0.1	170.00	171.00	-0.1	446	-0.02%
2021/12/24	0	0.00	0	153.00	153.50	0	344	0.00%
2021/12/23	30	151.83	0	0.00	151.50	30	338	8.86%
2021/12/22	0	0.00	0.1	150.00	150.50	-0.1	327	-0.02%
2021/12/07	0	0.00	1	147.50	146.00	-1	350	-0.29%
2021/12/06	0	0.00	1	149.00	149.00	-1	359	-0.28%
2021/11/25	1	145.00	0	0.00	147.50	1	510	0.20%
2021/11/23	0	0.00	0.6	148.00	148.00	-0.6	500	-0.11%
2021/11/19	0	0.00	0.7	149.00	149.00	-0.7	500	-0.14%
2021/10/07	0	0.00	0.1	135.50	136.50	-0.1	575	-0.02%
2021/10/04	0	0.00	0.2	134.00	134.00	-0.2	583	-0.04%
2021/10/01	0.1	134.00	0	0.00	135.00	0.1	585	0.02%
2021/09/06	0.1	143.50	0	0.00	143.00	0.1	580	0.02%
2021/09/03	1	146.00	0	0.00	145.00	1	555	0.18%
2021/08/23	0.1	129.50	0	0.00	129.50	0.1	645	0.01%
2021/08/19	0.1	129.00	0	0.00	128.50	0.1	680	0.01%
2021/08/10	0.1	133.50	0	0.00	133.50	0.1	717	0.01%
2021/08/09	1	132.00	0	0.00	131.00	1	737	0.14%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/13	0.1	128.00	0	0.00	127.00	0.1	850	0.01%
2021/07/05	0	0.00	0.3	128.74	129.00	-0.3	888	-0.03%
2021/06/24	0	0.00	0.2	123.00	122.50	-0.2	948	-0.02%
2021/06/21	0.1	121.00	0	0.00	121.00	0.1	963	0.01%
2021/06/16	0	0.00	2	122.50	122.50	-2	1,030	-0.19%
2021/06/10	2	124.00	0.1	125.50	123.50	1.9	1,108	0.17%
2021/06/08	0	0.00	1	123.00	122.00	-1	1,115	-0.09%
2021/06/07	1.2	120.20	1	121.00	121.00	0.2	1,119	0.01%
2021/06/04	0.1	124.50	0	0.00	121.50	0.1	1,112	0.01%
2021/06/03	0.1	125.00	0	0.00	125.00	0.1	1,101	0.01%
2021/06/02	1	132.50	0	0.00	133.00	1	1,088	0.09%
2021/06/01	0.2	134.00	0.1	134.00	134.00	0	1,056	0.00%
2021/05/14	0	0.00	3	126.50	125.00	-3	1,014	-0.30%
2021/05/11	0.1	131.00	0	0.00	129.00	0.1	974	0.01%
2021/05/06	3	134.50	0	0.00	133.50	3	957	0.31%
2021/05/05	0	0.00	0	135.50	133.00	0	957	0.00%
2021/05/03	1	134.50	0	0.00	133.50	1	972	0.10%
2021/04/27	0	0.00	3.2	139.29	139.00	-3.2	1,008	-0.31%
2021/04/26	0	0.00	0.1	138.00	139.00	-0.1	1,015	-0.01%
2021/04/22	0	0.00	2	136.50	135.00	-2	1,011	-0.20%
2021/04/21	2	135.75	0	0.00	136.00	2	1,000	0.20%
2021/04/19	0	0.00	1	136.50	136.00	-1	1,005	-0.10%
2021/04/16	1	137.50	0	0.00	137.00	1	1,006	0.10%
2021/04/15	2.1	135.00	1	136.50	136.50	1.1	1,006	0.11%
2021/04/14	1	135.00	0	0.00	135.00	1	1,001	0.10%
2021/04/13	1.2	136.74	12	135.79	135.00	-10.9	998	-1.09%
2021/04/09	0	0.00	2	139.50	139.50	-2	977	-0.20%
2021/04/08	0	0.00	2	139.50	141.50	-2	964	-0.21%
2021/04/07	0	0.00	1	138.00	137.50	-1	937	-0.11%
2021/04/06	5	136.50	4	135.75	135.50	1	915	0.11%
2021/03/31	1	135.00	0	0.00	136.50	1	906	0.11%
2021/03/30	1	135.50	0	0.00	135.50	1	890	0.11%
2021/03/29	2	133.00	4	133.00	133.00	-2	861	-0.23%
2021/03/26	0	0.00	1	132.00	132.50	-1	854	-0.12%
2021/03/25	0	0.00	1	133.00	132.00	-1	851	-0.12%
2021/03/23	0	0.00	5	132.50	132.50	-5	847	-0.59%
2021/03/18	2	129.25	0	0.00	129.00	2	775	0.26%
2021/03/17	4.2	129.33	6	128.75	128.00	-1.8	767	-0.23%
2021/03/12	1	121.00	0	0.00	121.00	1	711	0.14%
2021/03/11	4	120.63	0	0.00	120.00	4	719	0.56%
2021/03/08	0	0.00	1	118.50	119.00	-1	712	-0.14%
2021/03/02	0	0.00	2	122.50	121.00	-2	691	-0.29%
2021/02/19	5	123.00	0	0.00	124.00	5	696	0.72%
2021/02/18	5	121.00	0	0.00	122.50	5	694	0.72%
2021/02/17	7	120.93	0	0.00	120.50	7	721	0.97%
2021/02/04	0	0.00	20	118.00	118.00	-20	745	-2.68%
2021/02/02	0	0.00	1	120.00	120.00	-1	754	-0.13%
2021/02/01	20	118.50	0	0.00	119.00	20	762	2.62%
2021/01/29	0	0.00	2	120.00	118.50	-2	760	-0.26%
2021/01/25	1	127.00	0	0.00	127.00	1	783	0.13%
2021/01/22	1	125.50	0	0.00	126.00	1	753	0.13%
2021/01/19	0	0.00	1	123.00	122.00	-1	694	-0.14%
2021/01/06	0	0.00	2	120.00	120.50	-2	673	-0.30%
2021/01/05	0	0.00	1	118.50	119.00	-1	663	-0.15%
2020/12/31	0	0.00	2	119.00	119.50	-2	675	-0.30%
2020/12/30	0	0.00	1	119.00	119.00	-1	674	-0.15%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/23	0.3	118.00	0	0.00	118.00	0.3	672	0.04%
2020/12/18	0	0.00	10	119.00	120.00	-10	683	-1.46%
2020/12/17	2	119.25	0	0.00	119.50	2	686	0.29%
2020/12/15	0	0.00	3	120.50	120.00	-3	688	-0.44%
2020/12/09	2	123.00	1	123.00	122.50	1	679	0.15%
2020/12/08	0	0.00	7	122.36	122.50	-7	675	-1.04%
2020/12/07	0	0.00	4.2	123.50	123.50	-4.2	669	-0.62%
2020/12/04	0	0.00	5	122.00	122.50	-5	663	-0.75%
2020/12/03	12	121.96	1	121.50	121.50	11	667	1.65%
2020/12/02	0	0.00	2	122.50	122.50	-2	669	-0.30%
2020/12/01	2	121.50	0	0.00	122.00	2	670	0.30%
2020/11/30	0	0.00	7	122.79	121.50	-7	672	-1.04%
2020/11/26	0	0.00	2	122.50	122.50	-2	672	-0.30%
2020/11/25	4	121.25	2	124.00	121.50	2	676	0.30%
2020/11/24	0	0.00	5	123.00	123.00	-5	673	-0.74%
2020/11/23	3	122.50	4	123.00	123.00	-1	670	-0.15%
2020/11/17	2	121.50	0	0.00	121.50	2	660	0.30%
2020/11/16	16	120.03	1	126.00	123.50	15	674	2.22%
2020/11/13	2	123.75	3	125.00	124.00	-1	663	-0.15%
2020/11/12	1	121.00	4	122.88	122.50	-3	638	-0.47%
2020/11/11	0	0.00	4	121.13	121.00	-4	631	-0.63%
2020/11/10	1	119.50	2	120.00	120.50	-1	636	-0.16%
2020/11/09	1	123.00	17	122.88	122.50	-16	632	-2.53%
2020/11/06	0	0.00	21	119.60	119.00	-21	620	-3.39%
2020/11/05	0	0.00	49	119.18	118.50	-49	632	-7.75%
2020/11/04	0.3	117.00	9	118.39	117.00	-8.8	624	-1.40%
2020/11/03	0	0.00	70	117.34	117.00	-70	630	-11.10%
2020/11/02	12	112.42	0	0.00	113.00	12	655	1.83%
2020/10/30	10	113.75	0	0.00	114.50	10	687	1.46%
2020/10/26	4	113.75	0	0.00	113.50	4	727	0.55%
2020/10/23	20	114.50	0	0.00	114.50	20	730	2.74%
2020/10/22	15	114.07	6	117.00	117.00	9	781	1.15%
2020/10/21	15	114.33	0	0.00	115.50	15	821	1.83%
2020/10/20	26	114.88	0	0.00	115.50	26	831	3.13%
2020/10/16	2	116.00	0	0.00	116.50	2	852	0.23%
2020/10/15	0	0.00	2	117.50	118.00	-2	863	-0.23%
2020/10/05	0	0.00	1	115.50	115.00	-1	965	-0.10%
2020/09/24	1	111.00	0	0.00	112.00	1	1,104	0.09%
2020/09/21	3	114.50	0	0.00	114.50	3	1,115	0.27%
2020/09/09	5	113.40	4	115.50	115.50	1	1,166	0.09%
2020/09/08	7	115.29	0	0.00	115.00	7	1,165	0.60%
2020/09/07	40	117.19	0	0.00	116.50	40	1,168	3.42%
2020/09/04	16	116.59	15	118.50	118.50	1	1,178	0.08%
2020/09/03	1	119.00	0	0.00	119.00	1	1,185	0.08%
2020/09/02	0	0.00	10	120.65	119.50	-10	1,195	-0.84%
2020/09/01	21	118.26	0	0.00	118.50	21	1,203	1.75%
2020/08/31	6	119.58	0	0.00	120.00	6	1,202	0.50%
2020/08/28	1	120.00	5	120.00	120.50	-4	1,204	-0.33%
2020/08/24	3	119.50	3	121.00	121.50	0	1,230	0.00%
2020/08/20	35	119.54	35	120.11	120.50	0	1,236	0.00%
2020/08/19	5	123.50	24	125.38	123.50	-19	1,222	-1.55%
2020/08/17	0	0.00	10	122.00	123.50	-10	1,218	-0.82%
2020/08/14	14	121.04	4	122.25	123.00	10	1,246	0.80%
2020/08/13	18	120.25	0	0.00	120.00	18	1,238	1.45%
2020/08/12	4	119.25	0	0.00	120.00	4	1,233	0.32%
2020/08/11	2	121.00	1	123.50	122.00	1	1,231	0.08%
2020/08/10	3	124.00	0	0.00	124.00	3	1,226	0.24%
2020/08/06	1	127.50	1	129.00	127.00	0	1,221	0.00%
2020/08/05	10	121.00	24	123.83	124.00	-14	1,184	-1.18%
2020/08/04	1	119.00	0	0.00	119.00	1	1,163	0.09%
2020/08/03	11	119.50	3	120.33	118.50	8	1,209	0.66%
2020/07/31	3	116.67	0	0.00	116.00	3	1,195	0.25%
2020/07/30	2	117.25	0	0.00	117.00	2	1,191	0.17%
2020/07/28	1	120.00	0	0.00	116.50	1	1,192	0.08%
2020/07/27	6	118.83	1	118.50	118.50	5	1,152	0.43%
2020/07/22	0	0.00	3	115.50	115.50	-3	1,111	-0.27%
2020/07/17	2	112.00	0	0.00	112.50	2	1,094	0.18%
2020/07/14	4	111.50	2	112.00	111.50	2	1,091	0.18%
2020/07/10	10	114.20	1	114.00	112.00	9	1,085	0.83%
2020/07/09	1	120.50	1	119.50	122.00	0	1,026	0.00%
2020/07/08	2	117.50	5	117.30	117.50	-3	967	-0.31%
2020/07/07	2	116.00	1	115.50	117.00	1	955	0.10%
2020/07/06	2	117.00	0	0.00	117.50	2	942	0.21%
2020/07/03	1	114.00	0	0.00	115.00	1	929	0.11%
2020/07/02	3	112.50	0	0.00	113.50	3	928	0.32%
2020/06/30	0	0.00	20	108.50	109.00	-20	927	-2.16%
2020/06/24	20	109.50	0	0.00	109.50	20	938	2.13%
2020/06/19	2	108.00	0	0.00	107.50	2	983	0.20%
2020/06/18	0	0.00	3.1	108.01	108.50	-3.1	995	-0.31%
2020/06/11	1	108.00	7	109.00	106.50	-6	1,054	-0.57%
2020/06/09	3	108.67	10	110.00	110.50	-7	1,068	-0.66%
2020/06/08	0	0.00	8	109.00	108.00	-8	1,085	-0.74%
2020/06/05	10	108.00	0	0.00	108.50	10	1,084	0.92%
2020/06/03	10	108.00	0	0.00	108.00	10	1,104	0.90%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/05/28	0	0.00	16	106.00	105.00	-16	1,076	-1.49%
2020/05/27	1	105.00	6	106.00	105.00	-5	1,079	-0.46%
2020/05/22	1	105.00	15	106.00	104.50	-14	1,079	-1.30%
2020/05/15	1	101.00	0	0.00	102.50	1	1,055	0.09%
2020/05/12	5	103.00	0	0.00	102.50	5	1,056	0.47%
2020/05/11	1	103.50	0	0.00	104.00	1	1,061	0.09%
2020/05/08	12	102.75	2	103.50	103.50	10	1,046	0.96%
2020/05/07	1	99.90	0.4	100.00	100.00	0.6	998	0.06%
2020/04/30	0	0.00	3	100.50	103.00	-3	1,030	-0.29%
2020/04/27	10	98.00	0	0.00	98.50	10	1,079	0.93%
2020/04/20	18	97.43	0	0.00	96.70	18	1,117	1.61%
2020/04/15	0	0.00	5	97.20	97.10	-5	1,144	-0.44%
2020/04/14	0	0.00	2	94.90	95.10	-2	1,135	-0.18%
2020/04/13	0	0.00	1	94.60	93.80	-1	1,138	-0.09%
2020/04/10	5	95.50	0	0.00	94.90	5	1,143	0.44%
2020/04/09	0	0.00	2	93.80	94.50	-2	1,139	-0.18%
2020/04/07	1	92.60	0	0.00	91.80	1	1,128	0.09%
2020/03/25	2	85.70	0	0.00	84.30	2	1,019	0.20%
2020/03/23	1	78.70	0	0.00	78.00	1	989	0.10%
2020/03/20	2	80.50	0	0.00	80.50	2	992	0.20%
2020/03/19	0.3	75.80	0	0.00	75.60	0.3	987	0.03%
2020/03/18	0	0.00	0.8	85.00	84.00	-0.8	959	-0.08%
2020/03/17	0	0.00	1	88.80	87.40	-1	971	-0.10%
2020/03/13	0	0.00	5	90.80	92.30	-5	998	-0.50%
2020/03/11	1	104.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	2	100.75	0	0.00	103.00	2	1,044	0.19%
2020/02/27	2	104.50	0	0.00	104.00	2	1,059	0.19%
2020/02/26	0	0.00	4	105.25	105.50	-4	1,069	-0.37%
2020/02/19	0	0.00	1	109.00	108.00	-1	1,128	-0.09%
2020/02/14	8	112.00	8	111.50	111.50	0	1,100	0.00%
2020/01/31	1	106.00	0	108.00	108.00	1	1,059	0.09%
2020/01/14	0	0.00	10	109.50	110.00	-10	1,001	-1.00%
2020/01/10	10	109.00	0	0.00	108.00	10	1,065	0.94%
2019/12/27	0	0.00	10	107.50	108.00	-10	1,105	-0.90%
2019/12/23	10	107.50	0	0.00	107.50	10	1,168	0.86%
2019/12/11	0	0.00	1	109.00	111.00	-1	1,160	-0.09%
2019/12/09	1	109.00	0	0.00	108.50	1	1,112	0.09%
2019/11/22	0	0.00	1	100.50	100.00	-1	986	-0.10%
2019/11/21	0	0.00	1	100.50	100.00	-1	976	-0.10%
2019/10/16	1	99.70	0	0.00	98.30	1	977	0.10%
2019/10/14	0	0.00	1	98.00	97.60	-1	920	-0.11%
2019/10/01	0	0.00	10	95.90	97.50	-10	843	-1.19%
2019/09/25	10	95.60	0	0.00	95.20	10	819	1.22%
2019/09/17	0	0.00	2	94.70	95.50	-2	771	-0.26%
2019/09/09	0	0.00	1	93.20	93.00	-1	732	-0.14%
2019/09/05	1	93.80	0	0.00	93.80	1	730	0.14%
2019/08/12	0.2	87.90	0	0.00	87.90	0.2	535	0.04%
2019/08/01	0.3	86.20	0	0.00	86.30	0.3	538	0.05%
2019/07/16	1	87.20	0	0.00	87.00	1	539	0.19%
2019/07/15	1	86.40	0	0.00	86.50	1	533	0.19%
2019/07/11	1	86.10	0	0.00	86.10	1	545	0.18%
2019/06/19	0	0.00	0.1	82.40	82.40	-0.1	585	-0.01%
2019/06/04	2	81.60	0	0.00	82.10	2	641	0.31%
2019/05/07	0	0.00	1	88.60	88.20	-1	615	-0.16%
2019/03/06	0.2	77.10	0	0.00	77.10	0.2	387	0.05%
2019/02/26	0	0.00	4	77.30	77.30	-4	397	-1.01%
2019/02/20	0.4	74.90	4	74.50	74.90	-3.6	392	-0.92%
2018/12/03	0	0.00	3	72.27	72.00	-3	597	-0.50%
2018/11/28	0	0.00	1	69.00	70.00	-1	569	-0.18%
2018/11/22	0	0.00	1	68.00	67.70	-1	544	-0.18%
2018/11/20	1	67.60	0	0.00	67.50	1	541	0.18%
2018/11/16	2	68.60	0	0.00	68.80	2	542	0.37%
2018/11/14	1	67.50	0	0.00	67.30	1	535	0.19%
2018/11/13	1	65.60	1	66.50	66.90	0	534	0.00%
2018/11/09	3	66.97	0	0.00	66.80	3	541	0.55%
2018/11/08	0	0.00	1	71.30	67.80	-1	559	-0.18%
2018/11/07	0	0.00	1	66.50	67.40	-1	539	-0.19%
2018/10/19	1	65.50	0	0.00	66.40	1	563	0.18%
2018/10/17	0	0.00	1	67.50	66.80	-1	566	-0.18%
2018/10/16	1	66.00	0	0.00	66.70	1	564	0.18%
2018/10/11	0	0.00	1	69.00	65.40	-1	587	-0.17%
2018/10/09	1	69.80	0	0.00	69.60	1	581	0.17%
2018/10/02	0	0.00	1	71.50	71.50	-1	575	-0.17%
2018/09/28	1	70.50	0	0.00	70.70	1	576	0.17%
2018/09/26	4	71.50	0	0.00	71.40	4	577	0.69%
2018/09/25	2	71.50	0	0.00	71.60	2	577	0.35%
2018/09/17	0	0.00	2	73.30	73.60	-2	560	-0.36%
2018/09/07	1	73.90	1	74.90	74.20	0	563	0.00%
2018/09/05	1	76.50	0	0.00	76.50	1	561	0.18%
2018/08/31	1	78.00	0	0.00	78.00	1	581	0.17%
2018/08/16	1	77.50	0	0.00	77.80	1	560	0.18%
2018/08/14	1	83.00	0	0.00	83.10	1	524	0.19%
2018/08/13	1	82.10	0	0.00	82.00	1	514	0.19%
2018/06/08	0	0.00	1	81.50	81.50	-1	557	-0.18%
2018/06/07	1	83.30	0	0.00	82.20	1	554	0.18%
2018/06/05	0	0.00	0.1	82.30	82.40	-0.1	567	-0.01%
2018/05/10	0	0.00	1	80.50	80.40	-1	689	-0.15%
2018/05/08	1	80.00	0	0.00	80.10	1	699	0.14%
2018/04/24	0	0.00	1	81.30	80.40	-1	914	-0.11%
2018/04/13	0	0.00	0.7	84.80	84.70	-0.7	1,077	-0.06%
2018/03/22	0	0.00	2	87.45	87.00	-2	1,194	-0.17%
2018/03/09	1	82.50	0	0.00	82.90	1	1,157	0.09%
2018/03/07	1	81.00	1	81.00	80.80	0	1,162	0.00%
2018/03/05	1	80.20	0	0.00	80.20	1	1,199	0.08%
2018/02/21	0	0.00	1	84.60	83.00	-1	1,320	-0.08%
2018/02/07	3	82.70	0	0.00	82.90	3	1,396	0.21%
2018/01/30	0	0.00	1	88.70	88.40	-1	1,392	-0.07%
2018/01/29	1	88.00	0.1	87.80	87.80	0.9	1,389	0.07%
2018/01/22	1	90.50	0	0.00	90.50	1	1,328	0.08%
2018/01/19	1	87.70	1	89.80	89.80	0	1,265	0.00%
2018/01/18	0	0.00	13	88.19	87.60	-13	1,240	-1.05%
2018/01/16	0	0.00	1.2	86.12	87.30	-1.2	1,156	-0.10%
2018/01/04	10	83.45	0	0.00	83.00	10	1,009	0.99%
2018/01/03	0	0.00	0	82.00	82.20	0	1,000	0.00%
2018/01/02	0	0.00	1	81.70	81.90	-1	987	-0.10%