券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/08 | 10 | 31.50 | 0 | 0.00 | 31.35 | 10 | 180 | 5.54% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 32.40 | 32.30 | -3 | 198 | -1.51% |
|
| 2024/03/04 | 3 | 32.40 | 5 | 32.35 | 32.30 | -2 | 191 | -1.04% |
|
| 2024/02/23 | 3 | 31.15 | 0 | 0.00 | 30.95 | 3 | 181 | 1.65% |
|
| 2024/02/19 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 196 | 1.02% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 31.00 | 30.90 | -3 | 217 | -1.38% |
|
| 2024/01/11 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 219 | 1.37% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 206 | -0.48% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 33.19 | 33.40 | -6 | 182 | -3.30% |
|
| 2023/10/02 | 0 | 0.00 | 70 | 28.01 | 28.05 | -70 | 180 | -38.69% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 188 | -0.53% |
|
| 2023/09/04 | 0 | 0.00 | 20 | 28.20 | 28.00 | -20 | 348 | -5.74% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 27.50 | 28.60 | -1 | 373 | -0.27% |
|
| 2023/08/18 | 0 | 0.00 | 20 | 29.85 | 30.20 | -20 | 605 | -3.30% |
|
| 2023/08/16 | 20 | 29.45 | 0 | 0.00 | 29.50 | 20 | 690 | 2.90% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 849 | -0.12% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 28.10 | 27.10 | -1 | 876 | -0.11% |
|
| 2023/08/08 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 881 | 0.11% |
|
| 2023/08/02 | 1 | 29.10 | 3 | 29.07 | 29.20 | -2 | 1,060 | -0.19% |
|
| 2023/08/01 | 1 | 29.75 | 0 | 0.00 | 29.30 | 1 | 1,087 | 0.09% |
|
| 2023/07/31 | 2 | 30.20 | 0 | 0.00 | 29.75 | 2 | 1,122 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 1,139 | -0.09% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 30.80 | 30.35 | -5 | 1,161 | -0.43% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 1,294 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 33.97 | 33.65 | -7 | 1,289 | -0.54% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 1,211 | -0.08% |
|
| 2023/05/26 | 2 | 31.95 | 0 | 0.00 | 31.60 | 2 | 1,934 | 0.10% |
|
| 2023/05/25 | 3 | 34.17 | 3 | 33.77 | 33.60 | 0 | 1,950 | 0.00% |
|
| 2023/05/24 | 5 | 32.20 | 2 | 32.55 | 34.20 | 3 | 1,851 | 0.16% |
|
| 2023/05/23 | 3 | 32.13 | 7 | 31.10 | 31.90 | -4 | 1,760 | -0.23% |
|
| 2023/05/19 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 1,685 | 0.18% |
|
| 2023/05/18 | 5 | 28.35 | 5 | 29.00 | 28.35 | 0 | 1,628 | 0.00% |
|
| 2023/05/09 | 1 | 31.55 | 1 | 31.95 | 31.55 | 0 | 1,430 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 31.79 | 32.40 | -4 | 1,200 | -0.33% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 30.80 | 30.55 | -1 | 1,136 | -0.09% |
|
| 2023/03/17 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 1,114 | 0.27% |
|
| 2023/03/16 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 1,101 | 0.09% |
|
| 2023/03/13 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 1,030 | 0.10% |
|
| 2023/03/10 | 3 | 33.00 | 0 | 0.00 | 32.15 | 3 | 1,014 | 0.30% |
|
| 2023/03/03 | 5 | 35.45 | 2 | 35.75 | 35.80 | 3 | 856 | 0.35% |
|
| 2023/03/02 | 5 | 35.65 | 3 | 35.87 | 35.65 | 2 | 809 | 0.25% |
|
| 2023/03/01 | 104 | 34.74 | 14 | 35.11 | 35.10 | 90 | 716 | 12.56% |
大買/
|
| 2023/02/24 | 13 | 33.13 | 17 | 32.74 | 33.90 | -4 | 498 | -0.80% |
|
| 2023/02/23 | 2 | 30.40 | 0 | 0.00 | 30.85 | 2 | 305 | 0.65% |
|
| 2023/02/20 | 3 | 28.15 | 2 | 28.23 | 28.15 | 1 | 262 | 0.38% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 268 | -1.86% |
|
| 2023/02/10 | 3 | 27.60 | 3 | 26.70 | 26.75 | 0 | 263 | 0.00% |
|
| 2023/02/09 | 1 | 27.55 | 1 | 27.40 | 27.50 | 0 | 258 | 0.00% |
|
| 2023/02/08 | 7 | 27.29 | 6 | 27.33 | 27.20 | 1 | 258 | 0.39% |
|
| 2023/02/07 | 4 | 28.75 | 1 | 27.70 | 27.70 | 3 | 257 | 1.17% |
|
| 2023/02/02 | 3 | 25.55 | 0 | 0.00 | 25.50 | 3 | 204 | 1.46% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 25.20 | 25.50 | -1 | 214 | -0.47% |
|
| 2022/11/11 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 215 | 0.46% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 20.23 | 20.65 | -3 | 279 | -1.07% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 23.70 | 23.35 | -2 | 448 | -0.45% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 24.25 | 24.80 | -1 | 1,181 | -0.08% |
|
| 2022/08/08 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 1,173 | 0.09% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 24.08 | 24.85 | -2 | 1,142 | -0.18% |
|
| 2022/07/28 | 2 | 23.60 | 1 | 24.40 | 23.50 | 1 | 1,137 | 0.09% |
|
| 2022/07/27 | 1 | 23.40 | 1 | 23.95 | 24.00 | 0 | 1,134 | 0.00% |
|
| 2022/07/26 | 2 | 23.90 | 1 | 24.15 | 23.65 | 1 | 1,131 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.60 | 24.25 | -1 | 1,129 | -0.09% |
|
| 2022/07/22 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 1,125 | 0.09% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 1,065 | -0.09% |
|
| 2022/06/29 | 1 | 27.10 | 0 | 0.00 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 24.80 | 25.60 | -6 | 905 | -0.66% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 28.70 | 27.80 | -5 | 853 | -0.59% |
|
| 2022/06/16 | 19 | 29.73 | 21 | 30.20 | 29.90 | -2 | 816 | -0.24% |
|
| 2022/06/15 | 11 | 30.54 | 9 | 30.22 | 31.00 | 2 | 716 | 0.28% |
|
| 2022/06/14 | 10 | 29.52 | 8 | 28.10 | 28.25 | 2 | 577 | 0.35% |
|
| 2022/06/10 | 4 | 28.66 | 4 | 28.61 | 28.30 | 0 | 396 | 0.00% |
|
| 2022/06/09 | 25 | 26.32 | 21 | 26.34 | 27.65 | 4 | 215 | 1.86% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 125 | -1.60% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 23.43 | 23.30 | -6 | 132 | -4.54% |
|
| 2022/02/23 | 1 | 22.45 | 3 | 23.05 | 23.00 | -2 | 193 | -1.03% |
|
| 2022/02/22 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 195 | 0.51% |
|
| 2022/02/21 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 195 | 0.51% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 23.45 | 23.65 | -5 | 207 | -2.41% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 23.20 | 23.15 | -5 | 209 | -2.38% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 24.18 | 24.00 | -4 | 248 | -1.61% |
|
| 2022/01/26 | 1 | 21.60 | 0 | 0.00 | 22.00 | 1 | 265 | 0.38% |
|
| 2022/01/10 | 4 | 24.10 | 0 | 0.00 | 24.45 | 4 | 358 | 1.12% |
|
| 2022/01/06 | 17 | 25.83 | 0 | 0.00 | 25.55 | 17 | 354 | 4.80% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 26.80 | 26.20 | -7 | 353 | -1.98% |
|
| 2021/12/29 | 7 | 25.65 | 0 | 0.00 | 25.80 | 7 | 346 | 2.02% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 26.00 | 25.75 | -5 | 342 | -1.46% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 27.05 | 25.85 | -2 | 343 | -0.58% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 24.84 | 24.65 | -5 | 484 | -1.03% |
|
| 2021/11/15 | 4 | 25.93 | 6 | 26.00 | 25.45 | -2 | 501 | -0.40% |
|
| 2021/11/11 | 7 | 25.48 | 0 | 0.00 | 25.40 | 7 | 508 | 1.38% |
|
| 2021/11/10 | 0 | 0.00 | 7 | 26.05 | 25.65 | -7 | 513 | -1.36% |
|
| 2021/11/08 | 7 | 25.35 | 2 | 25.90 | 25.30 | 5 | 527 | 0.95% |
|
| 2021/11/05 | 7 | 26.39 | 0 | 0.00 | 26.00 | 7 | 532 | 1.32% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 25.28 | 26.75 | -7 | 512 | -1.37% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 24.00 | 24.35 | -3 | 508 | -0.59% |
|
| 2021/11/02 | 5 | 23.80 | 3 | 24.35 | 23.55 | 2 | 524 | 0.38% |
|
| 2021/11/01 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 547 | 0.18% |
|
| 2021/10/28 | 7 | 24.11 | 0 | 0.00 | 23.65 | 7 | 555 | 1.26% |
|
| 2021/10/25 | 3 | 25.25 | 0 | 0.00 | 25.90 | 3 | 569 | 0.53% |
|
| 2021/10/22 | 2 | 24.70 | 0 | 0.00 | 25.00 | 2 | 563 | 0.35% |
|
| 2021/09/07 | 2 | 25.60 | 0 | 0.00 | 25.75 | 2 | 1,891 | 0.11% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 27.05 | 28.90 | -1 | 1,810 | -0.06% |
|
| 2021/08/06 | 1 | 32.10 | 0 | 0.00 | 31.80 | 1 | 1,794 | 0.06% |
|
| 2021/08/04 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 1,786 | 0.06% |
|
| 2021/07/26 | 12 | 39.75 | 12 | 38.18 | 36.60 | 0 | 1,754 | 0.00% |
|
| 2021/07/14 | 2 | 36.73 | 0 | 0.00 | 35.85 | 2 | 1,512 | 0.13% |
|
| 2021/07/13 | 2 | 41.78 | 0 | 0.00 | 39.80 | 2 | 1,461 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 1,431 | -0.14% |
|
| 2021/07/09 | 2 | 41.70 | 0 | 0.00 | 42.00 | 2 | 1,389 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,337 | -0.07% |
|
| 2021/07/05 | 1 | 34.70 | 5 | 34.35 | 35.20 | -4 | 1,242 | -0.32% |
|
| 2021/07/02 | 5 | 34.90 | 2 | 35.10 | 35.20 | 3 | 1,213 | 0.25% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 33.70 | 33.70 | -10 | 1,163 | -0.86% |
|
| 2021/06/30 | 6 | 37.75 | 20 | 37.68 | 37.40 | -14 | 1,105 | -1.27% |
|
| 2021/06/29 | 6 | 35.80 | 1 | 35.80 | 35.80 | 5 | 994 | 0.50% |
|
| 2021/06/24 | 21 | 26.25 | 0 | 0.00 | 26.95 | 21 | 850 | 2.47% |
|
| 2021/06/23 | 10 | 24.12 | 0 | 0.00 | 24.50 | 10 | 672 | 1.49% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 21.70 | 22.00 | -3 | 677 | -0.44% |
|
| 2021/05/31 | 3 | 22.70 | 0 | 0.00 | 22.55 | 3 | 660 | 0.45% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 24.90 | 22.60 | -8 | 488 | -1.64% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 454 | -0.44% |
|
| 2021/04/08 | 0 | 0.00 | 45.6 | 17.15 | 17.10 | -45.6 | 386 | -11.80% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 16.80 | 16.95 | -2 | 368 | -0.54% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 282 | -0.35% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 15.89 | 15.90 | -4 | 279 | -1.43% |
|
| 2021/03/18 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 276 | 0.36% |
|
| 2021/03/15 | 3 | 15.95 | 1 | 16.30 | 16.35 | 2 | 260 | 0.77% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 15.85 | 16.10 | -1 | 183 | -0.54% |
|
| 2021/03/09 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 181 | 0.55% |
|
| 2021/03/08 | 1 | 15.45 | 2 | 15.75 | 15.55 | -1 | 186 | -0.54% |
|
| 2021/03/05 | 2 | 15.43 | 0 | 0.00 | 15.45 | 2 | 193 | 1.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 196 | -0.51% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 15.80 | 16.10 | -7 | 195 | -3.58% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 246 | -0.41% |
|
| 2021/01/22 | 1 | 13.45 | 0 | 0.00 | 13.65 | 1 | 237 | 0.42% |
|
| 2021/01/19 | 5 | 13.75 | 3 | 14.58 | 14.95 | 2 | 209 | 0.96% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 13.52 | 13.60 | -5 | 180 | -2.77% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 13.25 | 13.00 | -2 | 175 | -1.14% |
|
| 2021/01/11 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 165 | 0.60% |
|
| 2021/01/06 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 163 | 1.23% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 162 | -0.62% |
|
| 2020/12/03 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 152 | 0.65% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 150 | -0.67% |
|
| 2020/12/01 | 1 | 13.35 | 1 | 13.75 | 13.45 | 0 | 144 | 0.00% |
|
| 2020/11/20 | 6 | 14.00 | 5 | 13.02 | 12.25 | 1 | 105 | 0.94% |
|
| 2020/11/19 | 2 | 13.25 | 3 | 13.43 | 13.60 | -1 | 71 | -1.40% |
|
| 2020/10/27 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 31 | 3.14% |
|
| 2020/10/19 | 5 | 11.48 | 0 | 0.00 | 11.50 | 5 | 64 | 7.73% |
|
| 2020/09/11 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 82 | 1.22% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 11.15 | 11.15 | -5 | 83 | -5.96% |
|
| 2020/07/23 | 1 | 11.90 | 1 | 12.25 | 12.05 | 0 | 110 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 82 | -3.62% |
|
| 2020/06/05 | 10 | 12.17 | 0 | 0.00 | 12.20 | 10 | 83 | 12.00% |
|
| 2020/06/04 | 5 | 12.20 | 5 | 12.30 | 12.45 | 0 | 77 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 62 | -1.61% |
|
| 2020/03/25 | 1 | 9.69 | 0 | 0.00 | 9.42 | 1 | 76 | 1.30% |
|
| 2020/03/13 | 0 | 0.00 | 14 | 11.74 | 11.40 | -14 | 74 | -18.69% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 12.35 | 12.35 | -10 | 74 | -13.50% |
|
| 2020/01/13 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 300 | 0.66% |
|
| 2020/01/03 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 307 | 0.65% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 295 | -0.34% |
|
| 2019/12/16 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 295 | 0.34% |
|
| 2019/12/13 | 4 | 14.65 | 0 | 0.00 | 14.60 | 4 | 291 | 1.37% |
|
| 2019/11/18 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 310 | 0.64% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 311 | -0.96% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 15.18 | 15.05 | -2 | 310 | -0.64% |
|
| 2019/11/07 | 2 | 16.00 | 1 | 16.00 | 16.10 | 1 | 303 | 0.33% |
|
| 2019/11/04 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 300 | 0.33% |
|
| 2019/10/31 | 7 | 15.99 | 0 | 0.00 | 16.05 | 7 | 301 | 2.32% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 297 | -0.34% |
|
| 2019/10/24 | 2 | 16.58 | 0 | 0.00 | 16.65 | 2 | 291 | 0.69% |
|
| 2019/10/23 | 6 | 16.80 | 0 | 0.00 | 16.70 | 6 | 281 | 2.13% |
|
| 2019/09/11 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 116 | 0.86% |
|
| 2019/09/06 | 1 | 16.85 | 1 | 17.05 | 17.05 | 0 | 112 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 83 | -2.39% |
|
| 2019/05/06 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 490 | 0.41% |
|
| 2019/05/02 | 2 | 18.00 | 0 | 0.00 | 18.45 | 2 | 488 | 0.41% |
|
| 2019/04/22 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 470 | 0.43% |
|
| 2019/04/16 | 5 | 20.50 | 0 | 0.00 | 20.35 | 5 | 452 | 1.11% |
|
| 2019/04/15 | 4 | 20.91 | 4 | 20.78 | 20.70 | 0 | 444 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 20.65 | 20.35 | -1 | 359 | -0.28% |
|
| 2019/03/28 | 1 | 19.60 | 0 | 0.00 | 19.10 | 1 | 263 | 0.38% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.15 | 20.60 | -1 | 242 | -0.41% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 19.30 | 19.10 | -3 | 188 | -1.59% |
|
| 2019/03/14 | 8 | 19.30 | 0 | 0.00 | 19.30 | 8 | 181 | 4.40% |
|
| 2019/03/13 | 0 | 0.00 | 12 | 18.70 | 18.85 | -12 | 186 | -6.45% |
|
| 2019/03/12 | 13 | 19.60 | 2 | 19.40 | 18.85 | 11 | 188 | 5.85% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 16.20 | 16.20 | -4 | 246 | -1.62% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 320 | -0.31% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 16.90 | 17.00 | -2 | 321 | -0.62% |
|
| 2018/12/19 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 321 | 0.62% |
|
| 2018/10/04 | 1 | 18.35 | 1 | 18.50 | 18.40 | 0 | 1,416 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 18.40 | 19.10 | -3 | 1,551 | -0.19% |
|
| 2018/09/19 | 3 | 19.25 | 0 | 0.00 | 19.00 | 3 | 1,786 | 0.17% |
|
| 2018/09/14 | 1 | 17.55 | 0 | 0.00 | 17.75 | 1 | 1,757 | 0.06% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 17.53 | 17.50 | -2 | 1,756 | -0.11% |
|
| 2018/09/12 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 1,753 | 0.11% |
|
| 2018/09/10 | 1 | 19.45 | 2 | 18.25 | 17.75 | -1 | 1,741 | -0.06% |
|
| 2018/09/07 | 1 | 20.60 | 0 | 0.00 | 19.60 | 1 | 1,716 | 0.06% |
|
| 2018/09/06 | 5 | 21.95 | 5 | 21.75 | 21.75 | 0 | 1,670 | 0.00% |
|
| 2018/08/28 | 6 | 20.33 | 9 | 20.21 | 20.30 | -3 | 1,612 | -0.19% |
|
| 2018/08/24 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,599 | 0.06% |
|
| 2018/08/23 | 3 | 19.87 | 1 | 19.80 | 20.45 | 2 | 1,592 | 0.13% |
|
| 2018/08/22 | 3 | 20.15 | 1 | 19.95 | 20.00 | 2 | 1,585 | 0.13% |
|
| 2018/08/21 | 27 | 20.03 | 3 | 20.00 | 20.05 | 24 | 1,578 | 1.52% |
|
| 2018/08/16 | 1 | 21.45 | 1 | 21.00 | 20.90 | 0 | 1,553 | 0.00% |
|
| 2018/08/13 | 3 | 22.70 | 0 | 0.00 | 20.90 | 3 | 1,518 | 0.20% |
|
| 2018/08/10 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,487 | 0.07% |
|
| 2018/08/09 | 1 | 23.75 | 1 | 24.15 | 23.30 | 0 | 1,469 | 0.00% |
|
| 2018/08/08 | 4 | 22.94 | 2 | 22.68 | 22.90 | 2 | 1,384 | 0.14% |
|
| 2018/08/07 | 0 | 0.00 | 9 | 23.14 | 23.50 | -9 | 1,346 | -0.67% |
|
| 2018/08/06 | 2 | 22.35 | 2 | 21.65 | 21.40 | 0 | 1,289 | 0.00% |
|
| 2018/08/03 | 1 | 22.75 | 1 | 22.25 | 22.20 | 0 | 1,266 | 0.00% |
|
| 2018/08/02 | 2 | 22.63 | 2 | 22.35 | 22.45 | 0 | 1,237 | 0.00% |
|
| 2018/08/01 | 10 | 24.11 | 2 | 23.90 | 23.70 | 8 | 1,191 | 0.67% |
|
| 2018/07/30 | 2 | 23.08 | 1 | 23.90 | 23.00 | 1 | 1,021 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 21.55 | 21.85 | -2 | 823 | -0.24% |
|
| 2018/07/25 | 2 | 19.58 | 0 | 0.00 | 19.30 | 2 | 719 | 0.28% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 18.44 | 18.30 | -10 | 453 | -2.21% |
|
| 2018/07/10 | 1 | 20.05 | 0 | 0.00 | 20.30 | 1 | 409 | 0.24% |
|
| 2018/07/06 | 9 | 20.04 | 0 | 0.00 | 20.40 | 9 | 314 | 2.86% |
|
| 2018/07/02 | 3 | 15.90 | 4 | 16.05 | 16.05 | -1 | 94 | -1.06% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 87 | -3.43% |
|
| 2018/03/31 | 3 | 14.90 | 0 | 0.00 | 14.15 | 3 | 86 | 3.46% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 71 | -1.40% |
|
| 2018/01/08 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 66 | 1.51% |
|