長虹 (5534)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
108.5
漲跌
▲8.0
漲幅
+7.96%
成交量
5,408張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	108.00	108.50	-1	1,092	-0.09%
2024/04/16	0	0.00	1	102.50	100.50	-1	1,010	-0.10%
2024/04/12	10	97.90	0	0.00	99.00	10	859	1.16%
2024/04/11	3	97.90	2.5	98.56	98.80	0.5	815	0.06%
2024/04/03	1	88.30	0	0.00	89.90	1	626	0.16%
2024/03/29	4	87.90	2	88.10	88.40	2	567	0.35%
2024/03/21	1	84.90	0	0.00	85.40	1	503	0.20%
2024/03/19	0	0.00	1	84.10	84.00	-1	484	-0.21%
2024/03/18	1	83.50	0	0.00	84.40	1	477	0.21%
2024/01/31	2	75.90	0	0.00	75.90	2	393	0.51%
2024/01/22	5	76.00	0	0.00	76.20	5	396	1.26%
2024/01/18	12	75.50	0	0.00	75.40	12	395	3.03%
2024/01/05	0	0.00	2	79.00	79.00	-2	367	-0.54%
2023/12/11	10	77.35	0	0.00	77.40	10	327	3.05%
2023/11/27	0	0.00	1.2	74.73	74.70	-1.2	307	-0.39%
2023/11/17	0	0.00	3.5	74.47	74.60	-3.5	377	-0.93%
2023/10/30	0	0.00	2	72.80	72.30	-2	452	-0.44%
2023/09/08	0	0.00	20	72.71	73.00	-20	459	-4.36%
2023/09/07	1	72.50	0	0.00	72.90	1	461	0.22%
2023/08/29	20	71.30	0	0.00	71.50	20	463	4.31%
2023/08/28	1	72.40	1	72.10	71.80	0	452	0.00%
2023/08/21	1	76.80	0	0.00	77.10	1	381	0.26%
2023/08/07	2	80.90	0	0.00	80.40	2	338	0.59%
2023/06/12	0	0.00	2	82.15	82.20	-2	450	-0.44%
2023/05/19	1	79.40	0	0.00	79.60	1	413	0.24%
2023/05/08	0	0.00	2	80.80	81.10	-2	379	-0.53%
2023/05/02	0	0.00	4	80.00	79.70	-4	377	-1.06%
2023/04/24	0	0.00	2	79.20	79.30	-2	377	-0.53%
2023/03/16	0	0.00	2	76.60	76.60	-2	202	-0.99%
2023/02/02	0	0.00	0	74.00	73.80	0	177	-0.01%
2022/12/23	0	0.00	4	73.78	73.60	-4	150	-2.66%
2022/11/25	0.1	72.00	0	0.00	71.90	0.1	162	0.04%
2022/11/17	1	71.30	0	0.00	71.20	1	203	0.49%
2022/11/16	0.1	71.60	0	0.00	71.10	0.1	207	0.03%
2022/11/10	2	71.00	0	0.00	71.10	2	217	0.92%
2022/09/16	0	0.00	1	74.70	74.40	-1	255	-0.39%
2022/09/07	0	74.90	0	0.00	74.50	0	264	0.02%
2022/08/31	5	74.46	0	0.00	74.20	5	261	1.91%
2022/08/19	1	78.30	0	0.00	78.40	1	211	0.47%
2022/08/04	0.1	73.10	0	0.00	72.80	0.1	170	0.06%
2022/07/29	0	72.50	0	0.00	72.60	0	170	0.03%
2022/07/21	0.1	71.90	0	0.00	72.20	0.1	180	0.03%
2022/06/17	0	72.70	0	0.00	72.00	0	191	0.02%
2022/05/09	1	71.10	0	0.00	71.10	1	309	0.32%
2022/04/11	0	0.00	1	73.60	73.20	-1	329	-0.30%
2022/04/08	0	0.00	1	74.00	74.00	-1	330	-0.30%
2022/04/07	0	0.00	2	73.10	72.90	-2	329	-0.61%
2022/04/01	0	0.00	1	73.20	73.00	-1	335	-0.30%
2022/02/17	0	0.00	1	75.80	76.00	-1	295	-0.34%
2022/02/11	1	74.90	0	0.00	74.70	1	290	0.34%
2022/02/08	1	75.10	0	0.00	75.20	1	283	0.35%
2022/01/17	5	72.70	0	0.00	72.70	5	271	1.84%
2022/01/14	5	72.80	0	0.00	72.80	5	274	1.82%
2022/01/07	1	72.50	0	0.00	72.50	1	322	0.31%
2021/12/13	0	72.80	0	0.00	72.40	0	366	0.01%
2021/11/12	6	74.50	0	0.00	74.60	6	331	1.81%
2021/11/09	1	74.40	0	0.00	74.50	1	329	0.30%
2021/11/02	0	74.00	0	0.00	73.60	0	326	0.01%
2021/10/06	5	79.50	0	0.00	79.30	5	246	2.03%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/08/25	0	0.00	1	78.50	78.70	-1	289	-0.35%
2021/08/20	0	0.00	4	78.03	78.20	-4	294	-1.36%
2021/08/12	0	0.00	20	80.00	80.30	-20	298	-6.71%
2021/07/28	0	0.00	1	80.10	80.60	-1	363	-0.28%
2021/07/19	1	79.20	0	0.00	79.60	1	379	0.26%
2021/06/23	0	0.00	2	79.30	79.20	-2	455	-0.44%
2021/06/21	2	77.90	0	0.00	77.80	2	462	0.43%
2021/06/09	3	77.30	0	0.00	77.10	3	523	0.57%
2021/06/03	0	0.00	2	78.90	78.60	-2	525	-0.38%
2021/06/02	2	78.40	2	79.80	78.40	0	527	0.00%
2021/05/19	1	78.10	0	0.00	78.30	1	566	0.18%
2021/05/04	1	81.10	0	0.00	80.80	1	513	0.19%
2021/04/22	2	83.50	0	0.00	82.90	2	516	0.39%
2021/04/20	0	0.00	0.1	82.50	82.50	-0.1	502	-0.01%
2021/04/16	0	0.00	1	82.00	82.00	-1	501	-0.20%
2021/04/15	1	81.50	0	0.00	81.70	1	504	0.20%
2021/04/13	2	81.90	0	0.00	81.60	2	505	0.40%
2021/04/12	2	82.25	0	0.00	82.40	2	498	0.40%
2021/04/09	5	82.98	0	0.00	83.10	5	496	1.01%
2021/03/24	0	0.00	5	83.50	83.60	-5	483	-1.03%
2021/03/09	0	0.00	1	83.00	83.90	-1	436	-0.23%
2021/02/24	0	0.00	1	82.90	82.30	-1	409	-0.24%
2021/01/19	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/13	0	0.00	0	80.50	80.40	0	371	-0.01%
2020/12/31	1	80.00	0	0.00	80.00	1	352	0.28%
2020/12/29	0	0.00	1	80.20	80.40	-1	342	-0.29%
2020/12/16	1	80.20	0	0.00	80.30	1	386	0.26%
2020/12/09	1	80.00	0	0.00	80.30	1	400	0.25%
2020/11/26	0	0.00	0.1	82.10	82.20	-0.1	430	-0.02%
2020/11/18	0	0.00	1	82.00	81.30	-1	589	-0.17%
2020/10/08	20	80.48	0	0.00	80.30	20	795	2.51%
2020/08/26	1	91.00	0	0.00	90.90	1	965	0.10%
2020/08/11	0	0.00	15	90.07	90.10	-15	859	-1.74%
2020/08/10	0	0.00	5	90.10	90.00	-5	855	-0.58%
2020/07/29	0	0.00	20	90.20	89.80	-20	862	-2.32%
2020/07/23	0	0.00	3	90.50	90.30	-3	839	-0.36%
2020/07/13	0	0.00	10	88.50	88.10	-10	841	-1.19%
2020/07/06	0	0.00	1	89.40	89.80	-1	792	-0.13%
2020/07/02	1	87.00	0	0.00	87.00	1	761	0.13%
2020/06/22	1	87.00	0	0.00	87.10	1	773	0.13%
2020/06/04	0	0.00	4	88.60	88.70	-4	643	-0.62%
2020/06/03	0	0.00	1	88.00	88.30	-1	632	-0.16%
2020/05/19	0	0.00	5	82.50	82.40	-5	621	-0.80%
2020/03/16	0	0.00	1	73.20	73.20	-1	641	-0.16%
2020/03/13	1	70.00	0	0.00	73.50	1	635	0.16%
2019/12/31	1	81.50	0	0.00	81.30	1	495	0.20%
2019/12/18	4	82.10	0	0.00	82.80	4	469	0.85%
2019/12/05	5	81.50	0	0.00	81.60	5	449	1.11%
2019/11/28	6	82.30	0	0.00	82.20	6	442	1.36%
2019/11/26	10	82.40	0	0.00	82.20	10	443	2.25%
2019/11/25	5	82.20	0	0.00	82.20	5	443	1.13%
2019/11/21	20	83.40	0	0.00	83.20	20	491	4.07%
2019/11/20	5	83.50	0	0.00	83.60	5	494	1.01%
2019/11/18	0	0.00	2	82.50	82.60	-2	498	-0.40%
2019/11/04	0	0.00	1	82.40	82.00	-1	496	-0.20%
2019/10/17	0	0.00	1	81.50	82.10	-1	528	-0.19%
2019/10/16	0	0.00	1	80.50	81.00	-1	518	-0.19%
2019/10/09	0	0.00	1	80.10	78.00	-1	523	-0.19%
2019/09/20	0	0.00	1	80.50	80.60	-1	574	-0.17%
2019/09/18	1	79.00	0	0.00	79.80	1	579	0.17%
2019/09/17	2	79.50	0	0.00	79.50	2	580	0.34%
2019/09/10	1	80.50	0	0.00	80.30	1	584	0.17%
2019/09/05	0	0.00	1	81.50	80.80	-1	609	-0.16%
2019/08/29	1	79.50	0	0.00	79.00	1	636	0.16%
2019/08/02	1	88.50	0	0.00	88.30	1	791	0.13%
2019/07/26	0	0.00	1	89.40	89.30	-1	783	-0.13%
2019/07/17	1	88.00	0	0.00	88.20	1	778	0.13%
2019/07/03	0	0.00	1	89.60	89.60	-1	791	-0.13%
2019/06/21	1	88.90	0	0.00	89.40	1	759	0.13%
2019/06/20	0	0.00	1	89.00	89.10	-1	767	-0.13%
2019/06/13	1	87.60	0	0.00	87.60	1	761	0.13%
2019/05/30	0	0.00	1	90.30	90.40	-1	668	-0.15%
2019/05/28	2	91.55	1	90.80	88.60	1	607	0.16%
2019/05/27	2	89.40	3	89.97	89.60	-1	560	-0.18%
2019/05/09	0	0.00	1	86.80	86.80	-1	563	-0.18%
2019/05/08	1	87.50	0	0.00	87.00	1	563	0.18%
2019/05/03	0	0.00	1	86.90	86.70	-1	563	-0.18%
2019/04/30	1	87.50	0	0.00	87.00	1	610	0.16%
2019/04/18	1	86.10	0	0.00	85.20	1	603	0.17%
2019/04/17	2	87.20	0	0.00	86.70	2	596	0.34%
2019/03/19	1	87.50	0	0.00	87.70	1	562	0.18%
2019/02/22	1	87.00	0	0.00	87.50	1	541	0.18%
2019/01/22	0	0.00	5	82.50	83.80	-5	497	-1.00%
2019/01/07	0	0.00	1	79.90	79.60	-1	493	-0.20%
2018/12/10	1	77.50	0	0.00	77.90	1	600	0.17%
2018/09/03	5	80.50	0	0.00	80.50	5	1,108	0.45%
2018/08/27	0	0.00	1	82.10	82.80	-1	1,210	-0.08%
2018/08/23	1	84.20	0	0.00	86.00	1	1,253	0.08%
2018/07/12	0	0.00	2	92.20	92.30	-2	1,303	-0.15%
2018/07/04	2	91.35	2	91.80	92.80	0	1,295	0.00%
2018/07/03	1	92.00	0	0.00	91.00	1	1,318	0.08%
2018/06/29	0	0.00	1	93.90	94.10	-1	1,314	-0.08%
2018/06/07	3	96.07	0	0.00	95.60	3	1,320	0.23%
2018/06/05	0	0.00	0.1	94.00	94.30	-0.1	1,252	0.00%
2018/06/01	0	0.00	2	93.00	93.00	-2	1,248	-0.16%
2018/05/31	2	93.80	0	0.00	93.60	2	1,222	0.16%
2018/05/25	0	0.00	1	91.30	91.00	-1	1,111	-0.09%
2018/04/23	0	0.00	1	86.20	86.00	-1	1,100	-0.09%
2018/04/16	0	0.00	2	85.90	85.40	-2	1,321	-0.15%
2018/03/14	2	84.90	0	0.00	84.70	2	1,518	0.13%
2018/01/25	0	0.00	0.1	86.90	86.90	-0.1	1,551	0.00%
2018/01/19	0	0.00	1	86.50	86.10	-1	1,600	-0.06%
2018/01/10	3	88.50	3	88.40	87.30	0	1,455	0.00%
2018/01/08	1	87.10	6	87.10	86.50	-5	1,401	-0.36%
2018/01/03	0	0.00	1	80.50	81.80	-1	1,238	-0.08%