聖暉* (5536)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
204.5
漲跌
▼3.0
漲幅
-1.45%
成交量
268張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	220.50	0	0.00	219.00	1	612	0.16%
2024/04/16	2	213.50	0	0.00	213.50	2	605	0.33%
2024/04/15	11	222.00	0	0.00	222.00	11	590	1.86%
2024/04/12	0	0.00	1	225.00	230.00	-1	576	-0.17%
2024/04/11	2	219.50	0	0.00	217.50	2	544	0.37%
2024/04/10	0	0.00	4	222.50	223.00	-4	532	-0.75%
2024/04/03	0	0.00	1	203.50	204.00	-1	474	-0.21%
2024/03/29	1	197.50	0	0.00	196.50	1	465	0.21%
2024/03/28	0	0.00	1	204.50	202.00	-1	456	-0.22%
2024/03/27	1	200.50	0	0.00	202.50	1	449	0.22%
2024/03/13	0	0.00	1	195.00	194.00	-1	387	-0.26%
2024/03/08	1	197.00	0	0.00	194.50	1	380	0.26%
2024/02/27	5	194.90	0	0.00	192.00	5	328	1.52%
2024/01/19	1	176.00	0	0.00	176.50	1	252	0.40%
2024/01/16	1	177.00	0	0.00	177.00	1	269	0.37%
2023/11/27	1	174.50	0	0.00	174.00	1	406	0.25%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/11/01	2	177.50	0	0.00	179.00	2	448	0.45%
2023/10/17	2	181.50	0	0.00	182.00	2	373	0.53%
2023/09/28	0	0.00	1	162.50	163.50	-1	387	-0.26%
2023/09/06	0	0.00	1	153.50	156.00	-1	438	-0.23%
2023/09/04	1	152.50	0	0.00	152.50	1	447	0.22%
2023/08/11	1	152.50	0	0.00	152.00	1	420	0.24%
2023/07/14	0	0.00	1	152.00	152.00	-1	477	-0.21%
2023/07/12	0	0.00	5	147.50	152.00	-5	481	-1.04%
2023/06/08	0	0.00	5	157.00	155.50	-5	526	-0.95%
2023/06/06	1	151.00	0	0.00	152.50	1	536	0.19%
2023/05/29	5	151.00	0	0.00	153.00	5	697	0.72%
2023/05/25	0	0.00	1	148.50	149.00	-1	689	-0.14%
2023/05/18	1	148.00	0	0.00	148.00	1	730	0.14%
2023/05/16	0	0.00	3	149.00	147.50	-3	729	-0.41%
2023/05/03	0	0.00	1	134.50	137.00	-1	786	-0.13%
2023/04/20	0	0.00	1	136.50	136.00	-1	794	-0.13%
2023/04/18	1	140.00	0	0.00	139.00	1	788	0.13%
2023/04/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2023/04/12	1	143.00	0	0.00	143.00	1	770	0.13%
2023/04/10	1	138.50	0	0.00	138.50	1	755	0.13%
2023/04/07	1	141.50	0	0.00	140.00	1	754	0.13%
2023/03/31	5	133.00	8	135.06	138.00	-3	724	-0.41%
2023/03/23	4	132.25	0	0.00	133.00	4	691	0.58%
2023/03/22	2	132.00	2	133.00	133.50	0	688	0.00%
2023/03/20	0	0.00	1	132.00	132.00	-1	694	-0.14%
2023/03/09	1	130.50	0	0.00	131.00	1	652	0.15%
2023/03/08	2	131.50	0	0.00	132.00	2	646	0.31%
2023/03/07	1	130.00	1	130.50	130.50	0	641	0.00%
2023/03/06	4	133.88	2	134.00	133.00	2	623	0.32%
2023/03/03	0	0.00	3	133.50	134.00	-3	602	-0.50%
2023/03/02	0	0.00	3	133.00	133.00	-3	572	-0.52%
2023/02/09	0	0.00	1	111.00	111.50	-1	405	-0.25%
2023/02/08	0	0.00	11	110.50	110.50	-11	399	-2.75%
2023/02/07	12	109.38	0	0.00	109.50	12	390	3.08%
2023/02/06	3	114.50	10	114.00	114.00	-7	370	-1.89%
2023/02/03	10	113.00	2	113.00	113.50	8	352	2.27%
2023/02/01	2	113.00	0	0.00	114.00	2	324	0.62%
2022/12/27	1	101.00	0	0.00	101.00	1	288	0.35%
2022/12/02	1	103.00	0	0.00	102.50	1	293	0.34%
2022/11/08	2	96.40	0	0.00	96.00	2	256	0.78%
2022/09/21	1	102.50	0	0.00	104.50	1	189	0.53%
2022/09/20	1	105.00	0	0.00	104.50	1	185	0.54%
2022/09/19	7	108.86	3	106.00	106.00	4	177	2.25%
2022/09/02	0	0.00	1	215.00	215.00	-1	151	-0.66%
2022/08/30	1	212.00	0	0.00	211.50	1	149	0.67%
2022/08/17	0	0.00	1	199.00	198.50	-1	135	-0.74%
2022/08/16	0	0.00	1	196.50	197.00	-1	134	-0.74%
2022/08/15	0	0.00	1	198.00	197.50	-1	133	-0.75%
2022/07/28	0	0.00	1	190.00	189.00	-1	129	-0.77%
2022/07/01	1	170.50	0	0.00	168.00	1	123	0.81%
2022/06/30	3	172.83	0	0.00	172.50	3	120	2.50%
2022/06/27	0	0.00	2	190.25	190.00	-2	109	-1.83%
2022/06/24	0	0.00	2	188.75	188.50	-2	107	-1.86%
2022/05/23	1	196.50	0	0.00	196.50	1	131	0.76%
2022/05/12	2	197.00	0	0.00	195.50	2	140	1.43%
2022/05/11	2	198.50	0	0.00	197.50	2	140	1.42%
2022/05/10	1	198.50	0	0.00	199.50	1	142	0.70%
2022/05/04	1	202.00	0	0.00	202.50	1	163	0.61%
2022/04/26	0	0.00	5	200.70	201.50	-5	175	-2.84%
2022/04/25	0	0.00	10	200.00	201.00	-10	179	-5.56%
2022/04/22	0	0.00	2	203.25	202.00	-2	183	-1.09%
2022/04/21	0	0.00	2	203.50	204.50	-2	197	-1.01%
2022/04/19	0	0.00	2	202.50	202.50	-2	202	-0.99%
2022/04/14	0	0.00	1	205.50	205.50	-1	232	-0.43%
2022/04/11	1	206.00	0	0.00	204.00	1	285	0.35%
2022/04/08	0	0.00	1	202.00	203.00	-1	304	-0.33%
2022/04/01	2	203.75	0	0.00	204.00	2	347	0.58%
2022/03/30	1	206.50	0	0.00	206.50	1	355	0.28%
2022/03/25	0	0.00	1	208.50	209.50	-1	362	-0.28%
2022/03/24	0	0.00	1	207.00	207.50	-1	361	-0.28%
2022/03/23	1	208.00	0	0.00	207.00	1	361	0.28%
2022/03/18	2	205.50	0	0.00	205.50	2	361	0.55%
2022/03/15	2	202.75	0	0.00	202.00	2	358	0.56%
2022/03/14	2	205.75	0	0.00	206.00	2	354	0.56%
2022/03/07	1	207.00	0	0.00	206.00	1	342	0.29%
2022/03/04	1	219.00	0	0.00	216.00	1	335	0.30%
2022/03/03	2	220.50	0	0.00	220.00	2	331	0.60%
2022/03/01	1	219.00	0	0.00	223.00	1	330	0.30%
2022/02/21	0	0.00	1	222.00	221.50	-1	316	-0.32%
2022/02/17	0	0.00	1	223.00	221.50	-1	320	-0.31%
2022/02/10	0	0.00	1	229.00	228.50	-1	314	-0.32%
2022/01/18	1	221.00	0	0.00	221.50	1	274	0.36%
2022/01/17	1	224.00	0	0.00	226.50	1	271	0.37%
2022/01/14	2	216.00	0	0.00	218.50	2	266	0.75%
2022/01/07	0	0.00	1	234.00	230.50	-1	229	-0.44%
2022/01/06	0	0.00	4	234.63	239.50	-4	213	-1.87%
2022/01/04	5	222.30	1	222.00	222.50	4	165	2.42%
2021/12/29	1	207.50	0	0.00	210.00	1	109	0.91%
2021/12/21	0	0.00	2	198.00	198.50	-2	74	-2.69%
2021/12/17	12	197.79	0	0.00	198.50	12	72	16.49%
2021/07/01	0	0.00	1	199.50	200.00	-1	211	-0.47%
2021/05/25	0	0.00	1	188.00	185.50	-1	232	-0.43%
2021/05/12	1	185.50	0	0.00	187.00	1	252	0.40%
2021/05/07	0	0.00	5	197.00	197.50	-5	236	-2.12%
2021/05/03	0	0.00	3	199.67	199.50	-3	226	-1.32%
2021/04/28	1	201.50	0	0.00	201.00	1	226	0.44%
2021/04/23	2	200.00	0	0.00	200.50	2	222	0.90%
2021/04/21	0	0.00	5	202.10	202.50	-5	220	-2.27%
2021/04/16	1	202.50	0	0.00	202.00	1	225	0.44%
2021/04/13	0	0.00	15	203.50	201.00	-15	219	-6.84%
2021/04/06	5	202.00	0	0.00	202.00	5	206	2.42%
2021/04/01	10	200.00	0	0.00	200.00	10	204	4.88%
2021/03/30	0	0.00	1	201.00	201.00	-1	202	-0.49%
2021/03/29	0	0.00	1	200.50	200.00	-1	203	-0.49%
2021/03/25	0	0.00	1	199.50	198.50	-1	202	-0.49%
2021/03/24	2	198.75	0	0.00	198.50	2	203	0.98%
2021/03/19	0	0.00	10	201.50	203.00	-10	203	-4.92%
2021/03/17	2	201.25	0	0.00	201.50	2	200	1.00%
2021/03/09	10	195.00	6	195.33	195.00	4	205	1.95%
2021/03/08	0	0.00	1	196.50	196.00	-1	204	-0.49%
2021/03/04	0	0.00	1	197.00	197.00	-1	204	-0.49%
2021/03/03	0	0.00	4	198.50	198.50	-4	207	-1.93%
2021/03/02	2	199.50	0	0.00	199.00	2	209	0.95%
2021/02/26	0	0.00	15	199.67	199.00	-15	206	-7.27%
2021/02/25	15	203.33	0	0.00	202.00	15	199	7.51%
2021/02/24	0	0.00	10	202.00	203.00	-10	200	-4.98%
2021/02/23	1	203.00	0	0.00	203.00	1	197	0.51%
2021/02/22	2	202.00	2	202.00	202.50	0	193	0.00%
2021/02/19	7	195.50	0	0.00	199.00	7	183	3.82%
2021/02/18	2	192.00	0	0.00	193.50	2	178	1.12%
2021/01/28	0	0.00	1	189.00	188.50	-1	181	-0.55%
2021/01/26	0	0.00	2	190.00	189.50	-2	178	-1.12%
2021/01/20	0	0.00	1	188.50	188.00	-1	175	-0.57%
2021/01/18	0	0.00	1	188.00	189.00	-1	173	-0.58%
2021/01/15	2	189.25	0	0.00	189.00	2	173	1.15%
2021/01/14	1	190.50	0	0.00	191.00	1	170	0.59%
2021/01/13	2	190.75	0	0.00	191.50	2	170	1.18%
2021/01/12	9	191.44	0	0.00	190.50	9	170	5.29%
2021/01/11	12	191.25	0	0.00	191.50	12	170	7.02%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/09/01	1	203.50	0	0.00	202.00	1	452	0.22%
2020/08/27	0	0.00	1	205.50	205.00	-1	454	-0.22%
2020/08/21	0	0.00	10	194.75	196.00	-10	440	-2.27%
2020/08/20	0	0.00	5	197.50	192.50	-5	443	-1.13%
2020/08/19	0	0.00	5	197.50	197.00	-5	442	-1.13%
2020/08/17	0	0.00	1	197.50	196.50	-1	448	-0.22%
2020/08/14	0	0.00	8	196.50	196.00	-8	447	-1.79%
2020/08/12	0	0.00	5	196.10	195.00	-5	452	-1.11%
2020/08/11	0	0.00	2	197.75	196.50	-2	458	-0.44%
2020/08/10	0	0.00	8	197.75	199.00	-8	465	-1.72%
2020/08/06	2	197.75	3.5	196.50	196.00	-1.5	474	-0.32%
2020/08/05	1	193.00	0	0.00	192.50	1	470	0.21%
2020/08/04	13	192.58	0	0.00	193.00	13	482	2.69%
2020/07/31	2	191.00	0	0.00	192.50	2	516	0.39%
2020/07/30	1	189.00	0	0.00	189.00	1	524	0.19%
2020/07/29	2	188.50	0	0.00	188.50	2	540	0.37%
2020/07/28	0	0.00	4	189.88	188.00	-4	554	-0.72%
2020/07/24	1	191.50	0	0.00	191.50	1	589	0.17%
2020/07/23	2	190.25	0	0.00	193.00	2	598	0.33%
2020/07/22	2	191.25	0	0.00	191.50	2	609	0.33%
2020/07/21	2	191.75	0	0.00	191.50	2	629	0.32%
2020/07/20	3	191.83	0	0.00	192.50	3	641	0.47%
2020/07/16	0	0.00	2	195.75	196.50	-2	662	-0.30%
2020/07/15	0	0.00	3	195.17	194.50	-3	666	-0.45%
2020/07/14	0	0.00	5	193.50	193.00	-5	673	-0.74%
2020/07/13	1	190.50	0	0.00	194.00	1	674	0.15%
2020/07/10	7	192.93	0	0.00	190.50	7	675	1.04%
2020/07/08	3	188.67	0	0.00	188.50	3	667	0.45%
2020/07/07	0	0.00	2	194.50	192.00	-2	656	-0.30%
2020/07/06	1	198.50	4	199.50	198.00	-3	641	-0.47%
2020/07/03	9	213.78	0	0.00	213.50	9	617	1.46%
2020/06/30	1	208.50	0	0.00	209.00	1	578	0.17%
2020/06/29	4	208.25	0	0.00	208.00	4	576	0.69%
2020/06/24	1	212.00	0	0.00	212.00	1	569	0.18%
2020/06/23	3	213.00	1	214.00	213.00	2	572	0.35%
2020/06/19	1	215.50	0	0.00	214.50	1	579	0.17%
2020/06/16	2	210.75	0	0.00	211.00	2	586	0.34%
2020/06/15	0	0.00	1	210.00	209.00	-1	609	-0.16%
2020/06/12	1	204.00	5	205.80	208.00	-4	618	-0.65%
2020/06/08	0	0.00	1	213.50	212.50	-1	660	-0.15%
2020/06/05	0	0.00	2	213.00	213.00	-2	677	-0.30%
2020/06/04	0	0.00	5	212.10	211.50	-5	687	-0.73%
2020/06/01	0	0.00	1	210.50	212.00	-1	710	-0.14%
2020/05/29	2	208.00	2	208.50	208.00	0	714	0.00%
2020/05/28	3	208.50	0	0.00	207.00	3	732	0.41%
2020/05/27	0	0.00	1	211.00	209.50	-1	756	-0.13%
2020/05/26	1	213.00	0	0.00	211.50	1	756	0.13%
2020/05/22	1	209.50	0	0.00	210.50	1	751	0.13%
2020/05/20	1	207.50	0	0.00	208.00	1	748	0.13%
2020/05/18	1	205.00	1	205.00	204.50	0	748	0.00%
2020/05/14	0	0.00	2	214.75	209.00	-2	732	-0.27%
2020/05/13	2	214.00	1	213.00	215.00	1	720	0.14%
2020/05/08	0	0.00	4	214.00	212.00	-4	696	-0.57%
2020/05/07	1	221.50	2	219.75	220.00	-1	674	-0.15%
2020/05/06	0	0.00	12	219.38	219.50	-12	668	-1.80%
2020/05/05	0	0.00	1	217.00	220.50	-1	666	-0.15%
2020/04/30	0	0.00	0.2	213.00	214.00	-0.2	648	-0.02%
2020/04/29	0	0.00	2	209.25	210.00	-2	641	-0.31%
2020/04/28	0	0.00	2	201.00	205.00	-2	619	-0.32%
2020/04/27	2	202.00	0	0.00	201.00	2	618	0.32%
2020/04/24	1	196.00	11	195.55	198.50	-10	605	-1.65%
2020/04/22	1	191.00	1	192.50	193.00	0	567	0.00%
2020/04/21	0	0.00	4	188.63	187.50	-4	552	-0.72%
2020/04/20	3	189.67	0	0.00	190.00	3	543	0.55%
2020/04/17	0	0.00	4	188.00	188.00	-4	536	-0.75%
2020/04/16	2	183.00	2	184.50	185.00	0	523	0.00%
2020/04/15	5	183.20	2	182.50	184.00	3	517	0.58%
2020/04/09	0	0.00	2	178.75	178.50	-2	509	-0.39%
2020/04/07	0	0.00	2	179.00	179.50	-2	505	-0.40%
2020/04/06	0	0.00	2	174.00	175.50	-2	497	-0.40%
2020/03/31	0	0.00	4	174.88	173.50	-4	495	-0.81%
2020/03/27	0	0.00	1	175.00	175.00	-1	501	-0.20%
2020/03/26	1	174.00	0	0.00	175.50	1	500	0.20%
2020/03/25	2	175.00	0	0.00	174.50	2	499	0.40%
2020/03/24	0	0.00	3	171.50	171.00	-3	492	-0.61%
2020/03/20	0	0.00	3	170.50	172.00	-3	487	-0.62%
2020/03/19	1	161.50	0	0.00	162.00	1	477	0.21%
2020/03/18	2	173.50	13	175.15	172.00	-11	474	-2.32%
2020/03/17	0	0.00	8	175.94	175.50	-8	483	-1.66%
2020/03/16	1	183.00	0	0.00	180.00	1	473	0.21%
2020/03/13	2	179.50	0	0.00	185.00	2	469	0.43%
2020/03/11	1	192.00	3	192.17	188.00	-2	432	-0.46%
2020/03/09	1	185.00	6	188.00	185.00	-5	399	-1.25%
2020/03/06	0	0.00	5	189.00	189.00	-5	388	-1.29%
2020/03/05	20	187.00	0	0.00	187.00	20	376	5.31%
2020/03/04	1	184.50	0	0.00	185.50	1	369	0.27%
2020/03/02	0	0.00	3	183.50	183.50	-3	339	-0.88%
2020/02/27	1	175.00	0	0.00	175.00	1	304	0.33%
2020/02/26	1	176.50	0	0.00	176.50	1	305	0.33%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/07	1	175.00	0	0.00	175.00	1	311	0.32%
2020/02/04	2	170.25	1	170.00	171.00	1	303	0.33%
2020/02/03	1	165.50	0	0.00	168.00	1	301	0.33%
2020/01/20	1	183.00	0	0.00	183.50	1	281	0.36%
2020/01/17	0	0.00	1	183.50	184.00	-1	282	-0.35%
2020/01/16	0	0.00	6	183.00	183.50	-6	280	-2.14%
2020/01/07	1	178.50	0	0.00	178.50	1	289	0.35%
2020/01/06	2	181.00	0	0.00	180.50	2	288	0.69%
2020/01/03	1	184.50	0	0.00	184.50	1	283	0.35%
2019/12/31	2	185.25	0	0.00	184.50	2	277	0.72%
2019/12/17	2	183.00	1	184.00	183.00	1	246	0.41%
2019/12/16	2	182.50	0	0.00	182.50	2	242	0.83%
2019/12/13	3	184.50	0	0.00	183.50	3	238	1.26%
2019/12/12	1	181.00	0	0.00	183.50	1	216	0.46%
2019/12/10	0	0.00	1	181.00	180.00	-1	193	-0.52%
2019/12/04	2	174.00	0	0.00	174.00	2	185	1.08%
2019/11/29	0	0.00	1	179.00	177.00	-1	180	-0.56%
2019/11/28	0	0.00	4	177.50	177.00	-4	176	-2.27%
2019/11/27	1	177.50	0	178.50	177.50	1	176	0.56%
2019/11/25	2	178.50	0	0.00	177.00	2	174	1.15%
2019/11/20	1	178.50	0	0.00	178.50	1	165	0.60%
2019/11/19	0	0.00	1	182.00	181.00	-1	165	-0.61%
2019/11/18	1	181.50	0	0.00	180.50	1	160	0.62%
2019/11/15	0	0.00	3	177.50	177.50	-3	153	-1.96%
2019/11/14	2	174.50	1	175.00	175.50	1	150	0.66%
2019/11/13	1	175.50	1	177.50	175.50	0	149	0.00%
2019/11/12	1	174.50	0	0.00	175.50	1	148	0.67%
2019/11/11	9	176.06	0	0.00	175.00	9	149	6.03%
2019/11/05	4	175.75	2	178.00	177.50	2	142	1.40%
2019/11/04	10	172.00	0	0.00	171.00	10	135	7.40%
2019/11/01	0	0.00	6	169.25	169.50	-6	134	-4.48%
2019/10/30	1	170.00	0	0.00	169.50	1	139	0.71%
2019/10/29	1	166.50	0	0.00	165.00	1	134	0.75%
2019/10/25	7	165.71	0	0.00	165.50	7	138	5.04%
2019/10/18	5	168.00	0	0.00	168.00	5	137	3.64%
2019/10/15	0	0.00	1	161.50	161.50	-1	125	-0.79%
2019/10/14	2	160.75	0	0.00	161.50	2	125	1.59%
2019/10/09	0	0.00	1	159.00	158.50	-1	125	-0.80%
2019/10/07	1	158.50	0	0.00	158.50	1	130	0.76%
2019/09/25	1	159.50	0	0.00	159.50	1	146	0.68%
2019/09/20	0	0.00	0.1	161.00	161.50	-0.1	180	-0.07%
2019/09/19	0	0.00	0.5	161.00	161.50	-0.5	196	-0.24%
2019/09/16	0	0.00	2	159.50	158.50	-2	217	-0.92%
2019/09/11	1	157.00	0	0.00	157.50	1	229	0.44%
2019/08/30	0	0.00	1	157.50	157.00	-1	240	-0.42%
2019/08/27	0	0.00	4	156.50	156.00	-4	246	-1.63%
2019/08/26	1	156.00	0	0.00	156.00	1	247	0.40%
2019/08/23	0	0.00	2	161.00	160.00	-2	248	-0.80%
2019/08/22	3	160.50	0	0.00	160.50	3	248	1.21%
2019/08/13	4	155.25	0	0.00	158.00	4	249	1.60%
2019/08/06	0	0.00	5	154.00	155.50	-5	249	-2.00%
2019/07/23	0	0.00	1	163.50	163.00	-1	235	-0.42%
2019/07/15	1	163.00	1	165.00	165.50	0	232	0.00%
2019/07/11	1	165.00	0	0.00	165.00	1	229	0.44%
2019/07/10	2	165.50	0	0.00	165.50	2	230	0.87%
2019/07/08	0	0.00	3	170.00	170.00	-3	223	-1.34%
2019/06/28	1	168.50	0	0.00	168.50	1	223	0.45%
2019/06/26	4	183.75	0	0.00	184.50	4	193	2.06%
2019/06/21	1	185.50	0	0.00	185.50	1	164	0.61%
2019/06/04	1	182.00	0	0.00	182.00	1	143	0.69%
2019/05/30	4	183.13	0	0.00	182.50	4	147	2.71%
2019/05/14	1	179.50	0	0.00	179.50	1	193	0.52%
2019/05/13	0	0.00	3	181.17	180.00	-3	196	-1.53%
2019/05/10	3	182.67	0	0.00	182.00	3	197	1.52%
2019/05/09	0	0.00	1	181.00	180.50	-1	196	-0.51%
2019/05/07	0	0.00	1	182.00	183.00	-1	198	-0.50%
2019/05/06	0	0.00	1	181.00	180.50	-1	201	-0.50%
2019/05/03	0	0.00	2	182.00	183.50	-2	205	-0.97%
2019/04/25	0	0.00	2	183.00	183.00	-2	202	-0.99%
2019/04/24	1	182.50	1	182.50	182.00	0	203	0.00%
2019/04/19	1	182.00	0	0.00	181.50	1	209	0.48%
2019/04/17	1	184.00	0	0.00	184.00	1	207	0.48%
2019/04/09	0	0.00	1	185.00	185.00	-1	200	-0.50%
2019/04/03	2	185.50	0	0.00	186.00	2	197	1.01%
2019/04/01	1	183.50	2	183.50	183.50	-1	193	-0.52%
2019/03/29	2	182.75	0	0.00	183.00	2	192	1.04%
2019/03/28	1	183.00	0	0.00	182.50	1	193	0.52%
2019/03/25	0	0.00	1	182.50	183.00	-1	195	-0.51%
2019/03/21	0	0.00	1	182.50	184.00	-1	193	-0.52%
2019/03/08	1	182.50	0	0.00	183.50	1	192	0.52%
2019/02/27	3	189.17	2	190.50	190.00	1	190	0.52%
2019/02/26	5	191.00	2	193.75	195.00	3	180	1.66%
2019/02/25	0	0.00	1	185.50	187.00	-1	169	-0.59%
2019/02/22	0	0.00	1	182.00	182.00	-1	162	-0.61%
2019/02/21	0	0.00	2	181.25	182.00	-2	163	-1.22%
2019/02/20	1	181.00	0	0.00	180.50	1	165	0.60%
2019/02/19	0	0.00	1	181.50	181.50	-1	163	-0.61%
2019/02/18	2	180.00	0	0.00	180.00	2	162	1.23%
2019/02/15	5	181.00	0	0.00	180.00	5	161	3.09%
2019/02/11	1	170.00	0	0.00	170.00	1	162	0.62%
2019/01/25	0	0.00	1	173.00	171.50	-1	166	-0.60%
2019/01/24	0	0.00	1	170.50	170.50	-1	164	-0.61%
2019/01/22	0	0.00	1	166.00	166.00	-1	165	-0.61%
2019/01/21	2	166.00	0	0.00	165.50	2	169	1.18%
2019/01/18	0	0.00	1	165.00	165.00	-1	171	-0.58%
2019/01/15	2	164.00	0	0.00	164.00	2	179	1.12%
2019/01/14	0	0.00	1	167.00	163.00	-1	178	-0.56%
2019/01/11	4	167.50	0	0.00	167.50	4	175	2.28%
2019/01/09	1	170.00	0	0.00	171.00	1	177	0.56%
2019/01/07	2	169.75	0	0.00	170.00	2	184	1.08%
2019/01/03	0	0.00	2	169.00	167.50	-2	200	-1.00%
2019/01/02	2	170.00	0	0.00	170.00	2	201	0.99%
2018/12/27	1	171.00	0	0.00	171.00	1	211	0.47%
2018/12/25	0	0.00	2	170.00	170.50	-2	213	-0.94%
2018/12/20	0	0.00	2	171.00	170.50	-2	217	-0.92%
2018/12/19	2	173.25	0	0.00	173.00	2	216	0.92%
2018/12/18	0	0.00	5	175.50	175.50	-5	215	-2.32%
2018/12/13	1	176.00	0	0.00	176.00	1	216	0.46%
2018/12/11	1	175.50	0	0.00	175.50	1	217	0.46%
2018/12/06	0	0.00	7	178.79	176.00	-7	220	-3.17%
2018/11/30	1	178.50	1	179.00	179.50	0	219	0.00%
2018/11/29	0	0.00	1	181.00	180.00	-1	220	-0.45%
2018/11/28	4	178.88	0	0.00	179.00	4	218	1.83%
2018/11/27	0	0.00	1	176.00	177.50	-1	216	-0.46%
2018/11/26	0	0.00	1	174.50	174.00	-1	212	-0.47%
2018/11/22	1	173.00	1	173.50	173.00	0	212	0.00%
2018/11/21	2	167.00	0	0.00	169.50	2	211	0.95%
2018/11/16	0	0.00	3	168.00	167.50	-3	224	-1.34%
2018/11/12	7	168.29	0	0.00	167.50	7	230	3.03%
2018/11/08	0	0.00	3	167.67	166.50	-3	228	-1.31%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/11/02	2	165.00	0	0.00	161.50	2	244	0.82%
2018/11/01	1	162.00	0	0.00	162.00	1	243	0.41%
2018/10/29	7	150.21	0	0.00	151.00	7	238	2.93%
2018/10/12	0.1	169.00	0	0.00	167.00	0.1	262	0.02%
2018/10/09	0	0.00	1	187.00	184.00	-1	254	-0.39%
2018/09/26	1	201.50	0	0.00	201.00	1	294	0.34%
2018/09/25	0	0.00	1	206.00	203.00	-1	296	-0.34%
2018/09/20	1	201.50	0	0.00	201.00	1	305	0.33%
2018/09/07	1	206.50	0	0.00	207.00	1	386	0.26%
2018/08/22	0	0.00	5	209.50	206.50	-5	402	-1.24%
2018/08/21	5	209.90	0	0.00	209.50	5	398	1.25%
2018/08/17	0	0.00	4.2	216.33	214.00	-4.2	397	-1.06%
2018/08/13	1	213.50	0	0.00	212.50	1	388	0.26%
2018/08/09	0	0.00	2	225.00	225.50	-2	373	-0.54%
2018/08/07	0	0.00	3	224.17	224.00	-3	380	-0.79%
2018/08/03	0	0.00	1	224.50	224.00	-1	382	-0.26%
2018/07/30	0	0.00	1	222.50	221.00	-1	396	-0.25%
2018/07/27	1	225.50	1	224.00	224.00	0	392	0.00%
2018/07/26	4	220.75	0	0.00	221.00	4	388	1.03%
2018/07/25	0	0.00	1	220.50	223.50	-1	383	-0.26%
2018/07/23	0	0.00	9	210.89	211.50	-9	373	-2.41%
2018/07/20	0	0.00	2	211.75	211.50	-2	375	-0.53%
2018/07/19	0	0.00	2	211.50	211.00	-2	378	-0.53%
2018/07/18	0	0.00	4	213.38	211.50	-4	380	-1.05%
2018/07/17	0	0.00	1	214.00	214.00	-1	378	-0.26%
2018/07/16	0	0.00	2	213.75	213.00	-2	379	-0.53%
2018/07/13	2	208.75	1	210.00	209.00	1	374	0.27%
2018/07/11	2	207.50	1	209.00	206.00	1	389	0.26%
2018/07/10	8	204.25	2	207.00	207.00	6	397	1.51%
2018/07/09	0	0.00	1	192.50	192.50	-1	403	-0.25%
2018/07/06	4	183.13	0	0.00	184.50	4	399	1.00%
2018/07/05	3	184.67	0	0.00	184.50	3	402	0.74%
2018/07/04	0	0.00	9	189.72	191.00	-9	401	-2.24%
2018/07/03	1	192.50	6	192.00	190.50	-5	400	-1.25%
2018/06/29	0	0.00	13	193.12	192.50	-13	399	-3.26%
2018/06/28	5	193.60	0	0.00	190.50	5	394	1.27%
2018/06/27	3	198.83	0	0.00	199.00	3	385	0.78%
2018/06/26	2	237.00	1	239.50	241.00	1	366	0.27%
2018/06/25	1.3	241.19	0	0.00	238.50	1.3	348	0.37%
2018/06/21	0	0.00	1	240.00	240.00	-1	336	-0.30%
2018/06/19	2	237.00	0	0.00	236.50	2	336	0.59%
2018/06/15	0	0.00	1	239.50	241.00	-1	333	-0.30%
2018/06/14	3	235.50	0	0.00	235.00	3	330	0.91%
2018/06/13	1	237.00	0	0.00	237.00	1	328	0.30%
2018/06/11	0	0.00	1	237.00	239.00	-1	319	-0.31%
2018/06/08	1	228.50	1	229.50	229.00	0	320	0.00%
2018/06/05	0.1	230.00	0	0.00	228.00	0.1	327	0.04%
2018/05/30	2	223.75	0	0.00	224.50	2	352	0.57%
2018/05/28	1	224.00	0	0.00	226.00	1	374	0.27%
2018/05/25	1	225.00	0	0.00	225.50	1	382	0.26%
2018/05/24	1	226.50	0	0.00	226.50	1	404	0.25%
2018/05/23	1	226.00	0	0.00	226.00	1	413	0.24%
2018/05/22	0	0.00	1	229.50	228.00	-1	421	-0.24%
2018/05/15	4	224.75	0	0.00	223.50	4	437	0.91%
2018/05/14	0	0.00	1	226.50	225.50	-1	455	-0.22%
2018/05/11	1	224.00	0	0.00	225.00	1	460	0.22%
2018/05/10	1	223.00	0	0.00	223.50	1	462	0.22%
2018/05/09	1	218.50	0	0.00	221.00	1	466	0.21%
2018/05/08	8	216.25	0	0.00	218.00	8	471	1.70%
2018/05/07	1	219.00	0	0.00	214.00	1	476	0.21%
2018/04/26	0	0.00	5	221.80	220.00	-5	482	-1.04%
2018/04/23	1	228.50	0	0.00	228.50	1	497	0.20%
2018/04/20	0	0.00	2	231.75	230.50	-2	496	-0.40%
2018/04/17	2	230.00	0	0.00	229.00	2	511	0.39%
2018/04/16	1	234.50	12	235.08	239.50	-11	509	-2.16%
2018/04/12	0	0.00	2	225.50	225.00	-2	485	-0.41%
2018/04/11	0	0.00	1	227.00	226.50	-1	488	-0.20%
2018/04/10	0	0.00	1	223.50	221.50	-1	489	-0.20%
2018/04/02	1	219.50	0	0.00	219.00	1	506	0.20%
2018/03/26	0	0.00	1	219.50	219.00	-1	577	-0.17%
2018/03/12	0	0.00	2	224.75	223.50	-2	730	-0.27%
2018/03/09	0	0.00	1	222.50	224.00	-1	734	-0.14%
2018/03/08	1	228.00	0	0.00	224.50	1	737	0.14%
2018/03/07	1	226.00	1	223.50	225.00	0	733	0.00%
2018/03/06	0	0.00	2	220.75	220.50	-2	730	-0.27%
2018/03/05	0	0.00	1	219.50	219.00	-1	734	-0.14%
2018/03/01	0	0.00	2	217.00	219.50	-2	735	-0.27%
2018/02/27	2	214.50	0	0.00	214.00	2	745	0.27%
2018/02/26	8	218.69	0	0.00	216.00	8	763	1.05%
2018/02/23	1	207.50	1	208.50	210.00	0	742	0.00%
2018/02/12	2	189.25	0	0.00	189.00	2	742	0.27%
2018/02/08	0	0.00	2	191.00	190.50	-2	733	-0.27%
2018/02/07	1	191.00	0	0.00	192.50	1	733	0.14%
2018/02/06	0	0.00	2	189.50	186.00	-2	728	-0.27%
2018/02/05	2	202.00	0	0.00	203.00	2	720	0.28%
2018/02/02	0	0.00	1	210.50	209.00	-1	730	-0.14%
2018/02/01	0	0.00	1	210.50	212.00	-1	727	-0.14%
2018/01/29	0	0.00	1	209.00	209.00	-1	707	-0.14%
2018/01/25	0	0.00	3	206.17	209.00	-3	700	-0.43%
2018/01/23	1	204.00	4	202.88	202.50	-3	696	-0.43%
2018/01/22	2	202.00	0	0.00	201.50	2	695	0.29%
2018/01/19	1	202.00	3	203.83	203.00	-2	694	-0.29%
2018/01/17	8	203.19	0	0.00	200.50	8	687	1.16%
2018/01/16	2	208.50	0	0.00	208.50	2	672	0.30%
2018/01/15	1	207.00	1	209.50	206.50	0	672	0.00%
2018/01/12	1	209.50	0	0.00	210.00	1	671	0.15%
2018/01/11	4	209.00	2	212.00	210.50	2	674	0.30%
2018/01/09	0	0.00	2	206.25	210.50	-2	662	-0.30%
2018/01/08	1	205.50	0	0.00	205.00	1	675	0.15%
2018/01/04	1	211.00	1	211.50	210.00	0	671	0.00%
2018/01/03	0	0.00	1	213.00	213.00	-1	668	-0.15%