老爺知 (5704)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	1	40.55	0	0.00	40.55	1	45	2.21%
2024/09/04	1	43.35	0	0.00	43.15	1	46	2.15%
2024/08/30	1	46.10	1	45.60	46.00	0	46	0.00%
2024/08/27	0	0.00	2	46.55	46.90	-2	44	-4.46%
2024/07/09	1	44.30	0	0.00	44.15	1	54	1.82%
2024/05/16	0	0.00	1	49.55	49.80	-1	58	-1.70%
2024/04/16	1	46.35	0	0.00	45.20	1	59	1.69%
2024/04/11	0	0.00	1	49.80	49.15	-1	65	-1.52%
2024/03/08	0	0.00	1	45.30	45.25	-1	109	-0.92%
2024/02/15	1	48.65	0	0.00	47.55	1	279	0.36%
2024/01/18	0	0.00	1	49.70	50.30	-1	367	-0.27%
2024/01/12	1	53.00	0	0.00	53.00	1	365	0.27%
2023/12/29	1	54.20	1	52.70	52.70	0	353	0.00%
2023/12/28	0	0.00	1	51.60	51.50	-1	335	-0.30%
2023/12/20	2	52.80	0	0.00	52.00	2	331	0.60%
2023/11/22	10	54.00	0	0.00	53.30	10	366	2.73%
2023/11/17	1	53.90	0	0.00	56.90	1	337	0.30%
2023/11/13	0	0.00	1	47.40	49.00	-1	262	-0.38%
2023/11/07	2	49.25	2	48.08	49.15	0	264	0.00%
2023/11/06	1	45.15	0	0.00	45.55	1	231	0.43%
2023/08/16	0	0.00	1	51.30	51.30	-1	1,515	-0.07%
2023/07/06	0	0.00	1	67.70	67.70	-1	1,342	-0.07%
2023/06/28	3	72.53	0	0.00	71.10	3	1,312	0.23%
2023/06/20	3	74.80	6	73.03	78.40	-3	904	-0.33%
2023/06/19	5	69.66	5	68.84	71.30	0	769	0.00%
2023/06/16	1	66.70	1	64.80	64.90	0	716	0.00%
2023/06/12	1	61.30	0	0.00	62.10	1	702	0.14%
2023/06/09	0	0.00	1	63.00	63.40	-1	698	-0.14%
2023/06/08	0	0.00	1	68.60	66.10	-1	686	-0.15%
2023/06/07	2	66.05	2	66.30	66.20	0	660	0.00%
2023/06/06	2	67.30	7	69.23	65.20	-5	644	-0.78%
2023/06/02	1	66.30	1	66.70	65.80	0	612	0.00%
2023/06/01	7	66.64	1	65.50	67.00	6	605	0.99%
2023/05/31	1	62.40	0	0.00	64.40	1	579	0.17%
2023/05/26	0	0.00	2	62.60	62.40	-2	649	-0.31%
2023/05/25	0	0.00	1	68.80	66.60	-1	745	-0.13%
2023/05/24	1	68.80	0	0.00	69.80	1	748	0.13%
2023/05/23	3	63.87	2	63.50	63.50	1	684	0.15%
2023/04/19	1	62.40	0	0.00	62.80	1	795	0.13%
2023/03/10	1	66.10	2	71.30	65.50	-1	1,024	-0.10%
2023/03/07	1	71.40	0	0.00	71.60	1	1,082	0.09%
2023/03/03	1	71.50	0	0.00	70.60	1	1,079	0.09%
2023/03/02	5	76.82	5	72.70	72.00	0	1,068	0.00%
2023/02/23	1	74.80	0	0.00	75.50	1	989	0.10%
2023/02/22	0	0.00	1	70.50	70.50	-1	891	-0.11%
2023/02/21	0	0.00	1	61.80	64.10	-1	834	-0.12%
2023/02/20	2	60.55	0	0.00	60.90	2	817	0.24%
2023/02/17	0	0.00	1	55.00	60.90	-1	759	-0.13%
2023/02/15	1	54.50	0	0.00	53.30	1	715	0.14%
2023/02/09	0	0.00	1	54.80	54.20	-1	711	-0.14%
2023/02/08	1	54.40	0	0.00	54.40	1	716	0.14%
2022/12/28	6	55.42	6	53.80	53.10	0	1,389	0.00%
2022/12/21	0	0.00	0	52.30	51.90	0	1,503	0.00%
2022/12/16	0	0.00	1	53.60	52.00	-1	1,542	-0.06%
2022/12/15	1	56.00	0	0.00	56.30	1	1,504	0.07%
2022/12/08	1	54.00	1	53.20	52.60	0	1,423	0.00%
2022/10/21	1	42.05	1	41.90	40.55	0	1,051	0.00%
2022/10/20	0	0.00	1	39.10	39.30	-1	1,002	-0.10%
2022/10/14	1	47.70	2	47.70	48.40	-1	953	-0.10%
2022/10/13	11	53.20	10	48.87	48.00	1	872	0.11%
2022/10/12	3	51.27	3	50.83	51.20	0	734	0.00%
2022/10/11	6	48.92	6	47.62	47.50	0	648	0.00%
2022/10/07	4	50.13	3	50.47	49.50	1	583	0.17%
2022/10/04	0	0.00	4	45.80	44.45	-4	409	-0.98%
2022/10/03	9	43.58	12	42.08	43.90	-3	337	-0.89%
2022/09/30	7	39.84	0	0.00	39.95	7	284	2.46%
2022/09/26	0	0.00	2	36.25	34.95	-2	215	-0.93%
2022/09/23	2	36.65	0	0.00	36.35	2	200	1.00%
2022/09/13	0	0.00	3	34.32	34.45	-3	196	-1.53%
2022/08/29	3	34.68	0	0.00	34.25	3	386	0.78%
2022/08/22	0	0.00	2	34.25	34.40	-2	389	-0.51%
2022/07/26	1	36.10	0	0.00	34.20	1	360	0.28%
2022/07/19	2	38.63	3	37.40	36.50	-1	330	-0.30%
2022/06/24	0	0.00	1	33.90	33.20	-1	254	-0.39%
2022/06/23	1	34.15	0	0.00	33.45	1	244	0.41%
2022/06/17	1	34.60	0	0.00	35.10	1	220	0.45%
2022/06/16	1	36.95	0	0.00	34.60	1	212	0.47%
2022/06/10	1	37.00	2	37.38	36.65	-1	133	-0.75%
2022/06/09	7	37.75	10	37.03	36.20	-3	117	-2.55%
2022/06/08	4	34.80	0	0.00	35.30	4	67	5.95%
2022/06/07	0	0.00	4	33.60	32.10	-4	50	-7.95%
2022/06/06	4	34.29	0	0.00	34.65	4	32	12.42%
2021/07/07	0	0.00	1	35.80	35.80	-1	82	-1.21%
2021/06/23	0	0.00	4	33.14	32.80	-4	76	-5.25%
2021/06/21	4	32.50	0	0.00	32.40	4	75	5.32%
2021/06/03	0	0.00	3	31.12	31.00	-3	85	-3.51%
2021/06/01	0	0.00	1	31.80	31.75	-1	82	-1.21%
2021/05/04	2	33.80	0	0.00	34.80	2	82	2.42%
2021/04/27	2	36.45	0	0.00	36.60	2	77	2.57%
2021/04/16	1	33.30	0	0.00	33.30	1	51	1.93%
2020/12/08	0	0.00	0.3	33.00	33.00	-0.3	85	-0.35%
2020/12/07	0	0.00	3	33.20	33.35	-3	86	-3.47%
2020/05/28	1	29.50	1	29.95	30.05	0	23	0.00%