宏遠證 (6015)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	70	10.77	0	0.00	10.70	70	928	7.54%
2024/12/09	15	11.43	0	0.00	11.30	15	918	1.63%
2024/11/18	10	12.05	0	0.00	12.00	10	916	1.09%
2024/11/07	0	0.00	2	12.23	12.15	-2	893	-0.22%
2024/10/28	1	11.50	0	0.00	11.50	1	1,082	0.09%
2024/10/25	2	11.55	0	0.00	11.65	2	1,118	0.18%
2024/10/23	0	0.00	2	11.90	11.75	-2	1,149	-0.17%
2024/10/21	10	11.70	0	0.00	11.75	10	1,196	0.84%
2024/10/09	6	11.37	0	0.00	11.30	6	1,588	0.38%
2024/10/08	3	11.55	0	0.00	11.55	3	1,618	0.19%
2024/09/23	0	0.00	2	11.85	11.75	-2	1,903	-0.11%
2024/09/12	0	0.00	5	11.10	11.20	-5	2,127	-0.24%
2024/09/10	5	11.00	0	0.00	11.05	5	2,153	0.23%
2024/09/04	2	10.95	0	0.00	10.90	2	2,273	0.09%
2024/08/06	11	10.86	0	0.00	10.85	11	2,556	0.43%
2024/07/30	2	12.00	0	0.00	12.25	2	2,590	0.08%
2024/06/24	0	0.00	10	13.40	13.40	-10	2,863	-0.35%
2024/06/21	10	13.35	2	13.30	13.35	8	2,866	0.28%
2024/06/20	1	13.20	0	0.00	13.10	1	2,831	0.04%
2024/05/28	2	12.75	0	0.00	12.80	2	3,056	0.07%
2024/05/17	0	0.00	106	12.80	12.90	-106	2,980	-3.56%	大賣/鉅額交易
2024/05/16	6	12.85	0	0.00	12.90	6	2,978	0.20%
2024/05/15	0	0.00	5.7	12.69	12.70	-5.7	2,935	-0.19%
2024/04/26	1	12.75	0	0.00	12.80	1	2,477	0.04%
2024/04/12	6	13.35	10	13.35	13.30	-4	2,144	-0.19%
2024/04/11	1	13.05	0	0.00	13.05	1	2,057	0.05%
2024/04/09	0	0.00	3	13.20	13.20	-3	1,838	-0.16%
2024/04/08	5	12.60	22	12.63	12.85	-17	1,716	-0.99%
2024/03/27	0	0.00	5	12.25	12.30	-5	1,436	-0.35%
2024/03/22	0	0.00	1	12.40	12.35	-1	1,337	-0.07%
2024/03/19	0	0.00	2	11.93	11.95	-2	1,286	-0.16%
2024/03/13	1	12.55	2	12.73	12.50	-1	1,113	-0.09%
2024/03/12	2	12.53	2	12.40	12.60	0	1,043	0.00%
2024/03/07	0	11.85	0	0.00	11.95	0	798	0.00%
2024/03/04	1	11.80	0	0.00	11.80	1	709	0.14%
2024/02/22	0	0.00	2	11.05	11.00	-2	554	-0.36%
2024/02/21	0	0.00	6	10.88	10.90	-6	544	-1.10%
2024/02/01	2	10.30	0	0.00	10.30	2	515	0.39%
2024/01/08	0	0.00	0.3	10.70	10.80	-0.3	502	-0.05%
2023/12/04	0	0.00	2	10.98	10.95	-2	457	-0.44%
2023/12/01	0	0.00	6	11.00	11.00	-6	459	-1.31%
2023/11/17	0	0.00	1	10.60	10.55	-1	492	-0.20%
2023/11/15	0	0.00	1	10.45	10.45	-1	508	-0.20%
2023/10/31	1	9.85	0	0.00	9.72	1	811	0.12%
2023/10/03	1	10.45	0	0.00	10.45	1	1,927	0.05%
2023/09/08	5	10.80	0	0.00	10.80	5	2,182	0.23%
2023/09/05	0	0.00	5	11.35	11.30	-5	2,238	-0.22%
2023/08/28	1	11.10	0	0.00	11.20	1	2,663	0.04%
2023/08/17	0	0.00	10	11.50	11.50	-10	2,715	-0.37%
2023/08/15	1	11.80	15	11.65	11.70	-14	2,690	-0.52%
2023/08/14	1	11.75	0	0.00	11.65	1	2,681	0.04%
2023/08/11	1	12.35	0	0.00	12.25	1	2,639	0.04%
2023/08/10	0	0.00	2	12.45	12.35	-2	2,632	-0.08%
2023/08/08	0	0.00	4	12.85	12.70	-4	2,588	-0.15%
2023/08/07	4	12.59	0	0.00	12.45	4	2,549	0.16%
2023/08/04	0	0.00	4	13.11	13.15	-4	2,488	-0.16%
2023/08/02	7	12.90	1	13.25	12.90	6	2,464	0.24%
2023/07/31	10	13.25	2	13.28	13.30	8	2,357	0.34%
2023/07/28	1	13.15	0	0.00	13.15	1	2,278	0.04%
2023/07/27	7	13.45	1	13.45	13.55	6	2,192	0.27%
2023/07/26	1	13.25	3	13.30	13.30	-2	1,853	-0.11%
2023/07/17	0	0.00	12	11.85	11.90	-12	1,472	-0.81%
2023/07/14	10	11.55	0	0.00	11.55	10	1,458	0.69%
2023/07/07	10	11.90	0	0.00	11.85	10	1,443	0.69%
2023/07/03	0	0.00	3	11.75	11.80	-3	1,362	-0.22%
2023/06/20	0	0.00	1	11.95	11.80	-1	1,364	-0.07%
2023/06/19	2	11.75	0	0.00	11.75	2	1,363	0.15%
2023/06/16	5	11.95	0	0.00	11.90	5	1,359	0.37%
2023/06/15	3	12.00	0	0.00	12.00	3	1,347	0.22%
2023/06/09	3	11.35	0	0.00	11.40	3	1,250	0.24%
2023/06/08	5	11.30	0	0.00	11.25	5	1,222	0.41%
2023/06/07	4	11.95	0	0.00	11.95	4	1,139	0.35%
2023/06/05	10	12.15	0	0.00	11.90	10	1,058	0.94%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/15	0	0.00	1	9.55	9.55	-1	803	-0.12%
2023/05/12	1	9.35	0	0.00	9.42	1	816	0.12%
2023/05/11	1	9.47	2	9.49	9.40	-1	814	-0.12%
2023/05/10	2	9.56	1	9.58	9.59	1	821	0.12%
2023/05/02	0	0.00	1	9.75	9.75	-1	897	-0.11%
2023/04/26	1	9.35	1	9.48	9.49	0	960	0.00%
2023/04/25	3	9.72	3	9.61	9.51	0	949	0.00%
2023/04/24	0	0.00	3	9.75	9.80	-3	943	-0.32%
2023/04/21	4	9.87	2	9.96	9.79	2	951	0.21%
2023/04/20	1	10.00	0	0.00	10.00	1	946	0.11%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/11	1	9.88	1	9.95	9.95	0	868	0.00%
2023/03/28	2	10.18	1	10.25	10.15	1	1,075	0.09%
2023/03/27	0	0.00	2	10.00	10.05	-2	1,053	-0.19%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/20	2	9.54	2	9.63	9.74	0	1,070	0.00%
2023/03/17	2	9.31	3	9.39	9.43	-1	1,059	-0.09%
2023/03/16	1	9.11	0	0.00	9.12	1	1,078	0.09%
2023/03/15	1	9.62	0	0.00	9.44	1	1,082	0.09%
2023/03/13	3	9.62	5	9.72	9.71	-2	1,079	-0.19%
2023/03/10	4	9.80	1	9.77	9.77	3	1,081	0.28%
2023/03/09	1	10.10	0	0.00	10.05	1	1,131	0.09%
2023/02/23	0	0.00	1	9.97	10.05	-1	1,086	-0.09%
2023/02/02	0	0.00	1	9.42	9.55	-1	996	-0.10%
2023/01/17	0	0.00	1	8.54	8.81	-1	938	-0.11%
2023/01/16	2	8.52	1	8.55	8.53	1	922	0.11%
2022/12/26	0	0.00	1	9.02	8.98	-1	880	-0.11%
2022/12/23	2	9.01	1	9.05	8.94	1	879	0.11%
2022/12/22	120	9.08	0	0.00	9.06	120	876	13.69%	大買/鉅額交易
2022/12/21	5	9.00	0	0.00	9.00	5	772	0.65%
2022/12/16	0	0.00	1	9.95	9.96	-1	686	-0.15%
2022/12/15	3	9.92	1	9.97	9.90	2	689	0.29%
2022/12/14	0	0.00	1	9.88	9.96	-1	670	-0.15%
2022/12/13	7	9.86	1	9.95	9.83	6	676	0.89%
2022/12/02	0	0.00	1	10.35	10.35	-1	591	-0.17%
2022/11/30	1	10.05	0	0.00	10.05	1	526	0.19%
2022/11/25	1	9.97	0	0.00	9.97	1	492	0.20%
2022/11/09	0	0.00	0.1	10.30	10.35	-0.1	499	-0.02%
2022/11/04	0	0.00	1	10.00	10.00	-1	554	-0.18%
2022/10/27	0	0.00	1	10.00	10.00	-1	604	-0.17%
2022/10/25	1	9.94	0	0.00	9.78	1	612	0.16%
2022/09/28	1	9.33	0	0.00	9.28	1	835	0.12%
2022/09/26	0	0.00	1	10.15	9.70	-1	841	-0.12%
2022/09/22	0	0.00	1	10.25	10.20	-1	851	-0.12%
2022/09/21	1	10.35	0	0.00	10.40	1	859	0.12%
2022/09/20	1	10.55	0	0.00	10.50	1	858	0.12%
2022/09/15	0	0.00	1	10.85	10.85	-1	882	-0.11%
2022/08/02	0	0.00	1	11.05	11.15	-1	1,188	-0.08%
2022/07/27	1	13.85	0	0.00	13.80	1	1,187	0.08%
2022/06/20	3	13.15	0	0.00	12.95	3	1,543	0.19%
2022/06/17	100	13.70	0	0.00	13.85	100	1,524	6.56%
2022/05/25	0	15.20	0	0.00	15.10	0	1,437	0.00%
2022/05/23	0	15.30	0	0.00	15.20	0	1,455	0.00%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/18	0	0.00	0.1	15.15	15.40	-0.1	1,459	-0.01%
2022/04/27	0	0.00	2	15.70	15.80	-2	1,539	-0.13%
2022/04/22	2	16.55	0	0.00	16.65	2	1,518	0.13%
2022/04/18	8	16.78	0	0.00	16.75	8	1,515	0.53%
2022/04/15	10	16.40	0	0.00	16.50	10	1,319	0.76%
2022/04/08	3	15.45	1	15.50	15.45	2	1,362	0.15%
2022/03/28	10	15.75	0	0.00	15.85	10	1,646	0.61%
2022/01/04	0	0.00	1	18.45	18.50	-1	1,769	-0.06%
2021/12/30	1	18.40	0	0.00	18.55	1	1,675	0.06%
2021/11/24	0	0.00	2	17.00	16.95	-2	1,865	-0.11%
2021/09/02	0	0.00	0.6	20.08	19.95	-0.6	10,498	-0.01%
2021/08/23	2	20.35	0	0.00	20.10	2	14,982	0.01%
2021/08/13	0	0.00	3	19.85	19.65	-3	17,332	-0.02%
2021/08/11	2	19.80	1	19.90	20.10	1	17,882	0.01%
2021/08/09	1	22.10	0	0.00	21.65	1	18,142	0.01%
2021/07/27	0	0.00	10	23.05	22.55	-10	21,801	-0.05%
2021/07/26	10	23.20	1	23.25	23.20	9	22,035	0.04%
2021/07/22	0	0.00	0.3	23.05	23.00	-0.3	22,618	0.00%
2021/07/21	1	22.95	5	23.70	22.95	-4	23,041	-0.02%
2021/07/20	1	23.85	0	0.00	23.95	1	23,414	0.00%
2021/07/19	0	0.00	5	24.35	24.70	-5	23,643	-0.02%
2021/07/16	0	0.00	2	24.65	24.35	-2	24,215	-0.01%
2021/07/15	1	24.70	2	25.00	24.90	-1	24,494	0.00%
2021/07/14	5	23.00	1	24.30	23.70	4	24,880	0.02%
2021/07/13	2	23.65	1	23.85	23.65	1	24,840	0.00%
2021/07/12	0	0.00	10	25.28	24.85	-10	24,961	-0.04%
2021/07/09	7	24.93	5	25.50	24.90	2	25,059	0.01%
2021/07/08	9	25.72	3	25.68	25.50	6	24,991	0.02%
2021/07/07	0	0.00	2	25.05	25.20	-2	24,700	-0.01%
2021/07/06	1	25.30	0	0.00	26.00	1	24,686	0.00%
2021/07/05	2	25.50	1	25.05	25.20	1	24,367	0.00%
2021/07/02	0	0.00	1	26.00	25.20	-1	24,335	0.00%
2021/07/01	5	26.49	4	27.05	26.00	1	24,086	0.00%
2021/06/30	2	26.15	5	25.20	26.05	-3	23,473	-0.01%
2021/06/28	1	25.20	7	24.74	25.00	-6	22,666	-0.03%
2021/06/24	5	23.80	0	0.00	23.80	5	22,199	0.02%
2021/06/23	3	23.48	1	23.60	23.45	2	22,128	0.01%
2021/06/22	2	24.30	1	25.00	24.10	1	21,967	0.00%
2021/06/21	13	24.62	10	24.65	24.60	3	21,750	0.01%
2021/06/18	5	24.10	6	24.05	24.00	-1	21,229	0.00%
2021/06/17	0	0.00	2	24.15	24.45	-2	21,168	-0.01%
2021/06/16	14	24.51	1	24.80	24.20	13	21,070	0.06%
2021/06/15	5	25.89	0	0.00	25.90	5	20,789	0.02%
2021/06/11	3	25.13	3	25.47	25.15	0	20,462	0.00%
2021/06/10	0	0.00	8	24.49	24.50	-8	20,167	-0.04%
2021/06/09	17	25.51	1	24.90	25.40	16	19,949	0.08%
2021/06/08	7	26.29	8	26.32	25.70	-1	19,564	-0.01%
2021/06/07	10	24.88	0	0.00	25.80	10	18,981	0.05%
2021/06/03	5	28.60	13	28.13	28.40	-8	18,099	-0.04%
2021/06/02	12	28.61	10	28.42	27.80	2	17,770	0.01%
2021/06/01	10	27.21	53	26.07	27.65	-43	17,022	-0.25%
2021/05/28	13	24.82	21	24.58	24.90	-8	15,672	-0.05%
2021/05/27	2	22.63	0	0.00	22.65	2	15,016	0.01%
2021/05/26	0	0.00	2	22.35	22.55	-2	14,717	-0.01%
2021/05/25	15	21.74	11	21.75	21.45	4	14,323	0.03%
2021/05/24	43	21.66	20	21.68	21.75	23	14,071	0.16%
2021/05/21	0	0.00	9	20.43	20.80	-9	13,560	-0.07%
2021/05/20	4	19.25	0	0.00	18.95	4	13,224	0.03%
2021/05/19	1	19.00	3	20.02	19.85	-2	13,009	-0.02%
2021/05/18	3	18.88	24	18.79	19.10	-21	12,695	-0.17%
2021/05/17	8	17.41	3	18.03	17.40	5	12,612	0.04%
2021/05/14	1	20.00	9	19.14	19.30	-8	12,442	-0.06%
2021/05/13	11	20.11	8	21.51	20.05	3	12,103	0.02%
2021/05/12	8	23.28	6	23.36	22.10	2	11,754	0.02%
2021/05/11	11	25.28	28	25.73	24.55	-17	11,267	-0.15%
2021/05/10	17	23.91	20	23.83	24.05	-3	10,242	-0.03%
2021/05/07	1	21.10	2	21.25	21.90	-1	9,583	-0.01%
2021/05/06	0	0.00	2	20.45	20.90	-2	9,424	-0.02%
2021/05/05	0	0.00	1	21.25	21.30	-1	9,223	-0.01%
2021/05/04	20	20.70	10	20.89	20.60	10	9,079	0.11%
2021/05/03	47	22.58	45	22.64	22.60	2	8,753	0.02%
2021/04/28	10	22.65	12	21.96	21.80	-2	8,239	-0.02%
2021/04/27	8	22.48	12	22.95	22.50	-4	8,042	-0.05%
2021/04/26	15	22.39	9	23.25	23.30	6	7,607	0.08%
2021/04/23	3	21.40	7	21.51	21.20	-4	7,207	-0.06%
2021/04/22	15	22.81	23	22.43	22.50	-8	7,063	-0.11%
2021/04/21	0	0.00	4	20.25	21.00	-4	6,716	-0.06%
2021/04/20	13	19.51	38	18.80	19.10	-25	6,609	-0.38%
2021/04/19	20	18.39	0	0.00	18.90	20	6,308	0.32%
2021/04/16	4	16.89	2	16.78	17.20	2	6,440	0.03%
2021/04/15	3	15.68	3	15.58	15.65	0	6,624	0.00%
2021/04/12	0	0.00	3	14.60	14.75	-3	7,373	-0.04%
2021/04/09	0	0.00	5	13.80	14.00	-5	7,503	-0.07%
2021/04/08	0	0.00	10	13.90	13.90	-10	7,886	-0.13%
2021/04/07	0	0.00	5.8	13.37	13.45	-5.8	8,130	-0.07%
2021/04/06	1	13.55	1	13.30	13.50	0	8,256	0.00%
2021/03/31	10	12.95	3	12.95	13.05	7	8,181	0.09%
2021/03/25	0	0.00	2	12.65	12.70	-2	8,568	-0.02%
2021/03/23	34	12.45	2	12.43	12.30	32	8,557	0.37%
2021/03/22	7	12.70	0	0.00	12.60	7	8,530	0.08%
2021/03/18	0	0.00	2	12.50	12.65	-2	8,468	-0.02%
2021/03/15	5	12.45	0	0.00	12.35	5	8,535	0.06%
2021/03/12	0	0.00	2	12.10	12.20	-2	8,557	-0.02%
2021/03/11	1	12.10	5	12.05	12.05	-4	8,600	-0.05%
2021/03/08	4	12.00	4	11.95	11.90	0	8,656	0.00%
2021/03/05	0	0.00	2	11.15	11.15	-2	8,546	-0.02%
2021/03/04	0	0.00	2	11.20	11.20	-2	8,533	-0.02%
2021/02/26	6	11.60	0	0.00	11.45	6	8,475	0.07%
2021/02/24	0	0.00	6	11.28	11.25	-6	8,402	-0.07%
2021/02/17	1	11.30	0	0.00	11.25	1	8,166	0.01%
2021/02/02	5	12.20	0	0.00	12.80	5	7,816	0.06%
2021/01/29	2	11.95	9	12.83	11.95	-7	7,710	-0.09%
2021/01/26	0	0.00	1	13.80	13.40	-1	7,513	-0.01%
2021/01/25	4	13.38	0	0.00	13.30	4	7,390	0.05%
2021/01/21	2	13.65	1	13.40	13.30	1	7,249	0.01%
2021/01/18	1	14.10	0	0.00	14.10	1	6,878	0.01%
2021/01/15	7	13.94	10	13.95	14.00	-3	6,750	-0.04%
2021/01/14	0	0.00	6	14.10	13.90	-6	6,545	-0.09%
2021/01/13	13	14.08	13	14.42	14.50	0	6,239	0.00%
2021/01/12	7	13.39	0	0.00	13.20	7	5,926	0.12%
2021/01/11	2	14.10	2	14.70	14.20	0	5,663	0.00%
2021/01/08	3	14.45	10	14.07	14.45	-7	5,332	-0.13%
2021/01/07	5	13.51	3	13.90	13.90	2	4,771	0.04%
2021/01/06	13	12.60	3	12.45	12.65	10	4,287	0.23%
2021/01/05	2	12.25	0	0.00	12.30	2	3,661	0.05%
2021/01/04	1	12.20	2	11.45	12.10	-1	3,448	-0.03%
2020/12/31	6	11.57	0	0.00	11.50	6	3,082	0.19%
2020/12/30	0	0.00	5	11.05	11.05	-5	2,588	-0.19%
2020/12/23	0	0.00	2	9.65	9.65	-2	1,856	-0.11%
2020/12/22	0	0.00	1	9.55	9.45	-1	1,811	-0.06%
2020/12/07	0	0.00	2	9.09	9.00	-2	920	-0.22%
2020/12/01	0	0.00	3	8.00	8.03	-3	730	-0.41%
2020/09/08	0	0.00	5	8.14	8.12	-5	2,773	-0.18%
2020/09/07	0	0.00	3	8.50	8.55	-3	2,723	-0.11%
2020/09/01	3	8.57	0	0.00	8.58	3	2,637	0.11%
2020/08/31	12	8.52	0	0.00	8.54	12	2,588	0.46%
2020/08/21	1	8.07	0	0.00	8.07	1	2,460	0.04%
2020/08/18	0	0.00	10	8.34	8.35	-10	2,355	-0.42%
2020/08/04	0	0.00	10	9.35	9.33	-10	1,851	-0.54%
2020/07/29	0	0.00	0.7	9.35	9.42	-0.7	1,598	-0.05%
2020/07/28	10	8.85	1	9.16	9.00	9	1,483	0.61%
2020/07/17	0	0.00	20	7.65	7.55	-20	665	-3.00%
2020/07/16	0	0.00	20	7.65	7.65	-20	654	-3.06%
2020/07/10	0	0.00	1	8.01	8.06	-1	569	-0.18%
2020/05/15	0	0.00	0.7	6.10	6.11	-0.7	366	-0.20%
2020/03/12	10	6.06	0	0.00	6.12	10	348	2.87%
2020/03/05	0	0.00	2	6.45	6.47	-2	311	-0.64%
2020/02/19	0	6.44	0	0.00	6.45	0	347	0.00%
2019/12/11	10	6.81	0	0.00	6.81	10	344	2.90%
2019/12/02	10	6.75	0	0.00	6.73	10	349	2.86%
2019/11/04	0	0.00	10	6.43	6.57	-10	177	-5.62%
2019/07/18	0	0.00	30	6.35	6.35	-30	172	-17.38%
2019/06/26	0	0.00	0.3	6.32	6.36	-0.3	258	-0.13%
2019/05/23	10	6.33	0	0.00	6.34	10	262	3.81%
2019/03/07	0	0.00	0.6	6.51	6.60	-0.6	193	-0.31%
2018/12/07	0	0.00	0.8	6.20	6.24	-0.8	259	-0.32%
2018/08/03	0	0.00	10	6.90	6.91	-10	373	-2.68%
2018/07/09	0	0.00	20	6.81	6.83	-20	399	-5.00%
2018/06/08	20	7.95	0	0.00	7.94	20	388	5.15%
2018/03/19	2	7.86	0	0.00	7.86	2	716	0.28%
2018/02/12	2	7.80	0	0.00	7.80	2	1,027	0.19%
2018/02/09	1	7.66	0	0.00	7.72	1	1,014	0.10%
2018/02/07	1	7.74	0	0.00	7.65	1	987	0.10%
2018/02/06	1	7.66	0	0.00	7.50	1	977	0.10%
2018/02/02	2	8.29	0	0.00	8.28	2	947	0.21%
2018/02/01	3	8.38	0	0.00	8.33	3	945	0.32%