台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.79%
  • 成交量
    1,381
  • 產業
    上櫃 金融類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠證 (6015)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28212.7500.0012.8023,0560.07%
2024/05/1700.0010612.8012.90-1062,980-3.56% 大賣/鉅額交易
2024/05/16612.8500.0012.9062,9780.20%
2024/05/1500.005.712.6912.70-5.72,935-0.19%
2024/04/26112.7500.0012.8012,4770.04%
2024/04/12613.351013.3513.30-42,144-0.19%
2024/04/11113.0500.0013.0512,0570.05%
2024/04/0900.00313.2013.20-31,838-0.16%
2024/04/08512.602212.6312.85-171,716-0.99%
2024/03/2700.00512.2512.30-51,436-0.35%
2024/03/2200.00112.4012.35-11,337-0.07%
2024/03/1900.00211.9311.95-21,286-0.16%
2024/03/13112.55212.7312.50-11,113-0.09%
2024/03/12212.53212.4012.6001,0430.00%
2024/03/07011.8500.0011.9507980.00%
2024/03/04111.8000.0011.8017090.14%
2024/02/2200.00211.0511.00-2554-0.36%
2024/02/2100.00610.8810.90-6544-1.10%
2024/02/01210.3000.0010.3025150.39%
2024/01/0800.000.310.7010.80-0.3502-0.05%
2023/12/0400.00210.9810.95-2457-0.44%
2023/12/0100.00611.0011.00-6459-1.31%
2023/11/1700.00110.6010.55-1492-0.20%
2023/11/1500.00110.4510.45-1508-0.20%
2023/10/3119.8500.009.7218110.12%
2023/10/03110.4500.0010.4511,9270.05%
2023/09/08510.8000.0010.8052,1820.23%
2023/09/0500.00511.3511.30-52,238-0.22%
2023/08/28111.1000.0011.2012,6630.04%
2023/08/1700.001011.5011.50-102,715-0.37%
2023/08/15111.801511.6511.70-142,690-0.52%
2023/08/14111.7500.0011.6512,6810.04%
2023/08/11112.3500.0012.2512,6390.04%
2023/08/1000.00212.4512.35-22,632-0.08%
2023/08/0800.00412.8512.70-42,588-0.15%
2023/08/07412.5900.0012.4542,5490.16%
2023/08/0400.00413.1113.15-42,488-0.16%
2023/08/02712.90113.2512.9062,4640.24%
2023/07/311013.25213.2813.3082,3570.34%
2023/07/28113.1500.0013.1512,2780.04%
2023/07/27713.45113.4513.5562,1920.27%
2023/07/26113.25313.3013.30-21,853-0.11%
2023/07/1700.001211.8511.90-121,472-0.81%
2023/07/141011.5500.0011.55101,4580.69%
2023/07/071011.9000.0011.85101,4430.69%
2023/07/0300.00311.7511.80-31,362-0.22%
2023/06/2000.00111.9511.80-11,364-0.07%
2023/06/19211.7500.0011.7521,3630.15%
2023/06/16511.9500.0011.9051,3590.37%
2023/06/15312.0000.0012.0031,3470.22%
2023/06/09311.3500.0011.4031,2500.24%
2023/06/08511.3000.0011.2551,2220.41%
2023/06/07411.9500.0011.9541,1390.35%
2023/06/051012.1500.0011.90101,0580.94%
2023/05/2300.00110.009.99-1810-0.12%
2023/05/1500.0019.559.55-1803-0.12%
2023/05/1219.3500.009.4218160.12%
2023/05/1119.4729.499.40-1814-0.12%
2023/05/1029.5619.589.5918210.12%
2023/05/0200.0019.759.75-1897-0.11%
2023/04/2619.3519.489.4909600.00%
2023/04/2539.7239.619.5109490.00%
2023/04/2400.0039.759.80-3943-0.32%
2023/04/2149.8729.969.7929510.21%
2023/04/20110.0000.0010.0019460.11%
2023/04/1700.00110.3010.25-1921-0.11%
2023/04/1119.8819.959.9508680.00%
2023/03/28210.18110.2510.1511,0750.09%
2023/03/2700.00210.0010.05-21,053-0.19%
2023/03/22110.0000.009.9711,0500.10%
2023/03/2029.5429.639.7401,0700.00%
2023/03/1729.3139.399.43-11,059-0.09%
2023/03/1619.1100.009.1211,0780.09%
2023/03/1519.6200.009.4411,0820.09%
2023/03/1339.6259.729.71-21,079-0.19%
2023/03/1049.8019.779.7731,0810.28%
2023/03/09110.1000.0010.0511,1310.09%
2023/02/2300.0019.9710.05-11,086-0.09%
2023/02/0200.0019.429.55-1996-0.10%
2023/01/1700.0018.548.81-1938-0.11%
2023/01/1628.5218.558.5319220.11%
2022/12/2600.0019.028.98-1880-0.11%
2022/12/2329.0119.058.9418790.11%
2022/12/221209.0800.009.0612087613.69% 大買/鉅額交易
2022/12/2159.0000.009.0057720.65%
2022/12/1600.0019.959.96-1686-0.15%
2022/12/1539.9219.979.9026890.29%
2022/12/1400.0019.889.96-1670-0.15%
2022/12/1379.8619.959.8366760.89%
2022/12/0200.00110.3510.35-1591-0.17%
2022/11/30110.0500.0010.0515260.19%
2022/11/2519.9700.009.9714920.20%
2022/11/0900.000.110.3010.35-0.1499-0.02%
2022/11/0400.00110.0010.00-1554-0.18%
2022/10/2700.00110.0010.00-1604-0.17%
2022/10/2519.9400.009.7816120.16%
2022/09/2819.3300.009.2818350.12%
2022/09/2600.00110.159.70-1841-0.12%
2022/09/2200.00110.2510.20-1851-0.12%
2022/09/21110.3500.0010.4018590.12%
2022/09/20110.5500.0010.5018580.12%
2022/09/1500.00110.8510.85-1882-0.11%
2022/08/0200.00111.0511.15-11,188-0.08%
2022/07/27113.8500.0013.8011,1870.08%
2022/06/20313.1500.0012.9531,5430.19%
2022/06/1710013.7000.0013.851001,5246.56%
2022/05/25015.2000.0015.1001,4370.00%
2022/05/23015.3000.0015.2001,4550.00%
2022/05/19115.0000.0015.1511,4680.07%
2022/05/1800.000.115.1515.40-0.11,459-0.01%
2022/04/2700.00215.7015.80-21,539-0.13%
2022/04/22216.5500.0016.6521,5180.13%
2022/04/18816.7800.0016.7581,5150.53%
2022/04/151016.4000.0016.50101,3190.76%
2022/04/08315.45115.5015.4521,3620.15%
2022/03/281015.7500.0015.85101,6460.61%
2022/01/0400.00118.4518.50-11,769-0.06%
2021/12/30118.4000.0018.5511,6750.06%
2021/11/2400.00217.0016.95-21,865-0.11%
2021/09/0200.000.620.0819.95-0.610,498-0.01%
2021/08/23220.3500.0020.10214,9820.01%
2021/08/1300.00319.8519.65-317,332-0.02%
2021/08/11219.80119.9020.10117,8820.01%
2021/08/09122.1000.0021.65118,1420.01%
2021/07/2700.001023.0522.55-1021,801-0.05%
2021/07/261023.20123.2523.20922,0350.04%
2021/07/2200.000.323.0523.00-0.322,6180.00%
2021/07/21122.95523.7022.95-423,041-0.02%
2021/07/20123.8500.0023.95123,4140.00%
2021/07/1900.00524.3524.70-523,643-0.02%
2021/07/1600.00224.6524.35-224,215-0.01%
2021/07/15124.70225.0024.90-124,4940.00%
2021/07/14523.00124.3023.70424,8800.02%
2021/07/13223.65123.8523.65124,8400.00%
2021/07/1200.001025.2824.85-1024,961-0.04%
2021/07/09724.93525.5024.90225,0590.01%
2021/07/08925.72325.6825.50624,9910.02%
2021/07/0700.00225.0525.20-224,700-0.01%
2021/07/06125.3000.0026.00124,6860.00%
2021/07/05225.50125.0525.20124,3670.00%
2021/07/0200.00126.0025.20-124,3350.00%
2021/07/01526.49427.0526.00124,0860.00%
2021/06/30226.15525.2026.05-323,473-0.01%
2021/06/28125.20724.7425.00-622,666-0.03%
2021/06/24523.8000.0023.80522,1990.02%
2021/06/23323.48123.6023.45222,1280.01%
2021/06/22224.30125.0024.10121,9670.00%
2021/06/211324.621024.6524.60321,7500.01%
2021/06/18524.10624.0524.00-121,2290.00%
2021/06/1700.00224.1524.45-221,168-0.01%
2021/06/161424.51124.8024.201321,0700.06%
2021/06/15525.8900.0025.90520,7890.02%
2021/06/11325.13325.4725.15020,4620.00%
2021/06/1000.00824.4924.50-820,167-0.04%
2021/06/091725.51124.9025.401619,9490.08%
2021/06/08726.29826.3225.70-119,564-0.01%
2021/06/071024.8800.0025.801018,9810.05%
2021/06/03528.601328.1328.40-818,099-0.04%
2021/06/021228.611028.4227.80217,7700.01%
2021/06/011027.215326.0727.65-4317,022-0.25%
2021/05/281324.822124.5824.90-815,672-0.05%
2021/05/27222.6300.0022.65215,0160.01%
2021/05/2600.00222.3522.55-214,717-0.01%
2021/05/251521.741121.7521.45414,3230.03%
2021/05/244321.662021.6821.752314,0710.16%
2021/05/2100.00920.4320.80-913,560-0.07%
2021/05/20419.2500.0018.95413,2240.03%
2021/05/19119.00320.0219.85-213,009-0.02%
2021/05/18318.882418.7919.10-2112,695-0.17%
2021/05/17817.41318.0317.40512,6120.04%
2021/05/14120.00919.1419.30-812,442-0.06%
2021/05/131120.11821.5120.05312,1030.02%
2021/05/12823.28623.3622.10211,7540.02%
2021/05/111125.282825.7324.55-1711,267-0.15%
2021/05/101723.912023.8324.05-310,242-0.03%
2021/05/07121.10221.2521.90-19,583-0.01%
2021/05/0600.00220.4520.90-29,424-0.02%
2021/05/0500.00121.2521.30-19,223-0.01%
2021/05/042020.701020.8920.60109,0790.11%
2021/05/034722.584522.6422.6028,7530.02%
2021/04/281022.651221.9621.80-28,239-0.02%
2021/04/27822.481222.9522.50-48,042-0.05%
2021/04/261522.39923.2523.3067,6070.08%
2021/04/23321.40721.5121.20-47,207-0.06%
2021/04/221522.812322.4322.50-87,063-0.11%
2021/04/2100.00420.2521.00-46,716-0.06%
2021/04/201319.513818.8019.10-256,609-0.38%
2021/04/192018.3900.0018.90206,3080.32%
2021/04/16416.89216.7817.2026,4400.03%
2021/04/15315.68315.5815.6506,6240.00%
2021/04/1200.00314.6014.75-37,373-0.04%
2021/04/0900.00513.8014.00-57,503-0.07%
2021/04/0800.001013.9013.90-107,886-0.13%
2021/04/0700.005.813.3713.45-5.88,130-0.07%
2021/04/06113.55113.3013.5008,2560.00%
2021/03/311012.95312.9513.0578,1810.09%
2021/03/2500.00212.6512.70-28,568-0.02%
2021/03/233412.45212.4312.30328,5570.37%
2021/03/22712.7000.0012.6078,5300.08%
2021/03/1800.00212.5012.65-28,468-0.02%
2021/03/15512.4500.0012.3558,5350.06%
2021/03/1200.00212.1012.20-28,557-0.02%
2021/03/11112.10512.0512.05-48,600-0.05%
2021/03/08412.00411.9511.9008,6560.00%
2021/03/0500.00211.1511.15-28,546-0.02%
2021/03/0400.00211.2011.20-28,533-0.02%
2021/02/26611.6000.0011.4568,4750.07%
2021/02/2400.00611.2811.25-68,402-0.07%
2021/02/17111.3000.0011.2518,1660.01%
2021/02/02512.2000.0012.8057,8160.06%
2021/01/29211.95912.8311.95-77,710-0.09%
2021/01/2600.00113.8013.40-17,513-0.01%
2021/01/25413.3800.0013.3047,3900.05%
2021/01/21213.65113.4013.3017,2490.01%
2021/01/18114.1000.0014.1016,8780.01%
2021/01/15713.941013.9514.00-36,750-0.04%
2021/01/1400.00614.1013.90-66,545-0.09%
2021/01/131314.081314.4214.5006,2390.00%
2021/01/12713.3900.0013.2075,9260.12%
2021/01/11214.10214.7014.2005,6630.00%
2021/01/08314.451014.0714.45-75,332-0.13%
2021/01/07513.51313.9013.9024,7710.04%
2021/01/061312.60312.4512.65104,2870.23%
2021/01/05212.2500.0012.3023,6610.05%
2021/01/04112.20211.4512.10-13,448-0.03%
2020/12/31611.5700.0011.5063,0820.19%
2020/12/3000.00511.0511.05-52,588-0.19%
2020/12/2300.0029.659.65-21,856-0.11%
2020/12/2200.0019.559.45-11,811-0.06%
2020/12/0700.0029.099.00-2920-0.22%
2020/12/0100.0038.008.03-3730-0.41%
2020/09/0800.0058.148.12-52,773-0.18%
2020/09/0700.0038.508.55-32,723-0.11%
2020/09/0138.5700.008.5832,6370.11%
2020/08/31128.5200.008.54122,5880.46%
2020/08/2118.0700.008.0712,4600.04%
2020/08/1800.00108.348.35-102,355-0.42%
2020/08/0400.00109.359.33-101,851-0.54%
2020/07/2900.000.79.359.42-0.71,598-0.05%
2020/07/28108.8519.169.0091,4830.61%
2020/07/1700.00207.657.55-20665-3.00%
2020/07/1600.00207.657.65-20654-3.06%
2020/07/1000.0018.018.06-1569-0.18%
2020/05/1500.000.76.106.11-0.7366-0.20%
2020/03/12106.0600.006.12103482.87%
2020/03/0500.0026.456.47-2311-0.64%
2020/02/1906.4400.006.4503470.00%
2019/12/11106.8100.006.81103442.90%
2019/12/02106.7500.006.73103492.86%
2019/11/0400.00106.436.57-10177-5.62%
2019/07/1800.00306.356.35-30172-17.38%
2019/06/2600.000.36.326.36-0.3258-0.13%
2019/05/23106.3300.006.34102623.81%
2019/03/0700.000.66.516.60-0.6193-0.31%
2018/12/0700.000.86.206.24-0.8259-0.32%
2018/08/0300.00106.906.91-10373-2.68%
2018/07/0900.00206.816.83-20399-5.00%
2018/06/08207.9500.007.94203885.15%
2018/03/1927.8600.007.8627160.28%
2018/02/1227.8000.007.8021,0270.19%
2018/02/0917.6600.007.7211,0140.10%
2018/02/0717.7400.007.6519870.10%
2018/02/0617.6600.007.5019770.10%
2018/02/0228.2900.008.2829470.21%
2018/02/0138.3800.008.3339450.32%
宏遠證 相關文章
宏遠證 相關影音