亞元 (6109)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▼0.15
漲幅
-1.02%
成交量
425張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	4	16.23	2	16.65	16.10	2	605	0.33%
2024/02/23	0	0.00	2	15.95	15.90	-2	337	-0.59%
2024/02/22	2	15.95	0	0.00	15.75	2	331	0.60%
2024/01/30	2	15.30	5	15.30	15.35	-3	315	-0.95%
2024/01/26	1	15.15	0	0.00	15.10	1	317	0.32%
2023/12/14	0	0.00	10	14.95	14.90	-10	359	-2.78%
2023/11/30	2	14.40	0	0.00	14.40	2	361	0.55%
2023/11/22	0	0.00	2	14.60	14.75	-2	362	-0.55%
2023/11/14	0	0.00	1	13.95	14.05	-1	343	-0.29%
2023/11/10	0	0.00	1	13.75	13.65	-1	343	-0.29%
2023/11/08	2	14.80	1	14.60	14.10	1	351	0.28%
2023/11/02	5	13.70	0	0.00	13.70	5	336	1.48%
2023/10/31	3	13.65	3	13.95	13.65	0	336	0.00%
2023/10/30	0	0.00	5	14.15	14.10	-5	338	-1.48%
2023/10/26	2	14.10	2	14.45	14.25	0	346	0.00%
2023/10/20	4	12.69	0	0.00	12.70	4	302	1.32%
2023/09/20	5	14.70	0	0.00	14.40	5	350	1.43%
2023/07/27	0	0.00	0.2	16.00	16.00	-0.2	481	-0.04%
2023/07/07	0	0.00	1	15.45	15.65	-1	750	-0.13%
2023/07/04	2	16.13	0	0.00	16.10	2	762	0.26%
2023/06/29	5	16.15	0	0.00	16.10	5	794	0.63%
2023/06/12	0	0.00	20	16.64	16.55	-20	1,333	-1.50%
2023/06/06	1	16.85	0	0.00	16.90	1	1,400	0.07%
2023/06/01	1	17.05	0	0.00	17.05	1	1,428	0.07%
2023/05/30	0	0.00	5	16.80	16.60	-5	1,457	-0.34%
2023/05/29	0	0.00	5	16.80	16.80	-5	1,469	-0.34%
2023/05/18	0	0.00	10	16.45	16.30	-10	1,600	-0.62%
2023/05/15	10	16.24	0	0.00	16.20	10	1,627	0.61%
2023/05/04	0	0.00	10	17.02	17.25	-10	1,741	-0.57%
2023/04/21	7	16.91	10	17.00	16.70	-3	1,739	-0.17%
2023/04/19	3	18.95	0	0.00	18.65	3	1,764	0.17%
2023/04/13	1	18.70	0	0.00	18.70	1	1,759	0.06%
2023/04/12	2	18.20	0	0.00	18.25	2	1,740	0.11%
2023/04/11	4	18.20	0	0.00	18.20	4	1,731	0.23%
2023/04/07	4	18.60	0	0.00	18.30	4	1,739	0.23%
2023/03/27	0	0.00	5	19.30	19.15	-5	1,760	-0.28%
2023/03/24	35	20.18	23	19.64	19.35	12	1,770	0.68%
2023/03/23	18	19.02	24	18.99	19.70	-6	1,670	-0.36%
2023/03/22	5	18.60	0	0.00	17.95	5	1,585	0.32%
2023/02/22	0	0.00	6	19.30	18.90	-6	2,960	-0.20%
2023/02/20	0	0.00	10	19.00	18.70	-10	2,942	-0.34%
2023/02/13	0	0.00	10	18.00	17.80	-10	2,960	-0.34%
2023/02/08	0	0.00	5	17.90	17.70	-5	3,010	-0.17%
2023/02/02	0.2	17.30	0	0.00	17.25	0.2	3,012	0.01%
2023/01/13	0	0.00	4	15.65	15.55	-4	2,954	-0.14%
2023/01/10	0	0.00	2	15.30	15.30	-2	2,970	-0.07%
2023/01/09	7	16.56	5	16.23	16.10	2	2,924	0.07%
2023/01/06	4	16.55	4	16.45	16.40	0	2,909	0.00%
2022/12/23	0	0.00	3	16.10	15.95	-3	3,214	-0.09%
2022/12/21	2	15.55	2	15.53	15.40	0	3,186	0.00%
2022/12/12	0	0.00	3.3	16.86	16.85	-3.3	2,918	-0.11%
2022/12/09	17	17.14	0	16.90	16.75	17	2,882	0.59%
2022/12/07	12.3	17.79	0	0.00	17.40	12.3	2,607	0.47%
2022/12/06	13	19.34	0	0.00	18.90	13	2,472	0.53%
2022/12/02	3	17.20	2	17.25	17.20	1	2,044	0.05%
2022/12/01	2	16.70	0.7	17.25	17.25	1.3	1,866	0.07%
2022/11/24	0	0.00	1	15.95	15.25	-1	1,632	-0.06%
2022/11/23	1	15.90	1.2	16.20	16.20	-0.2	1,422	-0.01%
2022/11/10	0	0.00	2	14.95	14.85	-2	1,304	-0.15%
2022/11/09	2	14.90	0	0.00	14.80	2	1,295	0.15%
2022/11/07	0	0.00	1	14.75	14.65	-1	1,275	-0.08%
2022/11/04	0	0.00	2	14.40	14.85	-2	1,249	-0.16%
2022/11/03	3	14.75	1	14.70	14.50	2	1,215	0.16%
2022/10/31	0	0.00	1	12.80	12.75	-1	1,134	-0.09%
2022/10/26	10	12.70	10	12.57	12.50	0	1,183	0.00%
2022/10/25	2	12.60	0	0.00	12.45	2	1,227	0.16%
2022/10/21	0	0.00	1	12.35	12.20	-1	1,366	-0.07%
2022/10/19	0	0.00	1	12.65	12.75	-1	1,365	-0.07%
2022/10/06	0	0.00	8	14.74	14.75	-8	1,229	-0.65%
2022/10/05	8	15.36	1	14.80	14.90	7	1,168	0.60%
2022/09/12	0	0.00	1	14.30	14.05	-1	1,278	-0.08%
2022/09/07	1	13.75	0	0.00	13.70	1	1,271	0.08%
2022/09/06	1	14.00	0	0.00	13.65	1	1,267	0.08%
2022/08/25	1	15.80	0	0.00	15.55	1	1,217	0.08%
2022/08/22	0	0.00	1	15.55	16.00	-1	1,150	-0.09%
2022/08/19	1	16.20	11	15.84	16.00	-10	1,135	-0.88%
2022/08/18	11	17.10	0	0.00	17.05	11	1,089	1.01%
2022/08/17	0	0.00	2	15.03	15.55	-2	1,016	-0.20%
2022/08/16	6.3	14.44	0	0.00	14.15	6.3	996	0.63%
2022/07/26	5	13.65	0	0.00	13.40	5	903	0.55%
2022/07/22	3	13.50	0	0.00	13.50	3	866	0.35%
2022/07/18	10	13.00	0	0.00	13.00	10	618	1.62%
2022/06/23	0	0.00	5	12.75	13.10	-5	371	-1.35%
2022/06/22	5	12.96	0	0.00	13.05	5	293	1.70%
2022/06/21	0	0.00	5	11.53	11.90	-5	216	-2.31%
2022/06/20	5	11.74	0	0.00	11.85	5	183	2.72%
2022/01/07	0	0.00	5	11.10	11.20	-5	224	-2.22%
2021/12/30	5	11.90	0	0.00	11.90	5	206	2.42%
2021/11/18	0	0.00	1	9.92	9.91	-1	115	-0.87%
2021/11/17	1	9.85	0	0.00	9.96	1	113	0.88%
2021/07/02	2	13.80	2	13.60	13.60	0	295	0.00%
2021/03/17	1	13.30	1	13.40	13.15	0	155	0.00%
2021/02/19	0	0.00	4	11.30	11.35	-4	112	-3.54%
2021/02/18	4	11.05	0	0.00	11.05	4	114	3.50%
2021/01/13	0	0.00	10	12.25	12.25	-10	177	-5.63%
2021/01/12	0	0.00	2	12.60	12.20	-2	181	-1.10%
2021/01/11	2	12.90	0	0.00	12.95	2	180	1.11%
2021/01/06	5	13.15	0	0.00	13.15	5	187	2.66%
2021/01/05	2	13.35	0	0.00	13.40	2	186	1.07%
2021/01/04	2	13.25	0	0.00	13.30	2	188	1.06%
2020/12/31	1	12.75	0	0.00	12.85	1	186	0.54%
2020/11/18	0	0.00	5	12.80	12.80	-5	315	-1.59%
2020/11/10	6	14.08	1	14.40	14.00	5	370	1.35%
2020/07/28	6	15.40	6	15.15	14.35	0	288	0.00%
2020/07/17	2	12.35	2	12.55	12.75	0	148	0.00%
2020/01/16	1	11.95	1	12.05	11.80	0	181	0.00%
2019/10/17	0	0.00	1	9.05	9.10	-1	24	-4.11%
2019/09/23	1	9.35	0	0.00	9.34	1	19	5.05%
2018/05/31	0	0.00	7	12.00	12.10	-7	117	-5.97%
2018/03/31	2	13.00	0	0.00	13.00	2	110	1.81%
2018/03/27	5	12.82	0	0.00	12.90	5	105	4.75%
2018/02/12	0	0.00	1	11.95	11.95	-1	106	-0.94%
2018/02/06	1	11.90	0	0.00	11.90	1	103	0.96%