金橋 (6133)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	13.20	0	0.00	13.20	1	405	0.25%
2024/04/18	3	13.55	1	13.80	13.75	2	393	0.51%
2024/04/16	1	13.50	0	0.00	13.75	1	390	0.26%
2024/04/01	1	13.95	0	0.00	14.05	1	403	0.25%
2024/03/25	0	0.00	3	14.03	14.15	-3	398	-0.75%
2024/03/12	2	14.35	0	0.00	14.45	2	432	0.46%
2024/03/07	2	14.70	0	0.00	14.65	2	428	0.47%
2024/03/06	0	0.00	2	15.35	15.30	-2	422	-0.47%
2024/03/04	2	15.10	0	0.00	15.30	2	421	0.47%
2024/02/27	0	0.00	1	15.10	15.30	-1	424	-0.24%
2024/01/23	0	0.00	2	14.60	14.85	-2	821	-0.24%
2024/01/22	0	0.00	2	14.53	14.60	-2	832	-0.24%
2024/01/11	1	15.00	1	15.15	15.15	0	931	0.00%
2024/01/02	0	0.00	2	15.75	15.70	-2	922	-0.22%
2023/12/28	4	16.30	0	0.00	16.10	4	912	0.44%
2023/12/27	0	0.00	1	16.35	16.35	-1	899	-0.11%
2023/12/18	0	0.00	1	15.90	15.75	-1	851	-0.12%
2023/12/14	1	16.15	1	16.15	15.80	0	843	0.00%
2023/12/13	3	15.38	2	15.43	16.05	1	835	0.12%
2023/12/04	0	0.00	3	16.00	16.00	-3	809	-0.37%
2023/12/01	3	15.75	0	0.00	15.75	3	806	0.37%
2023/11/24	2	16.05	0	0.00	16.05	2	811	0.25%
2023/11/22	2	16.35	2	16.35	16.60	0	795	0.00%
2023/11/20	0	0.00	2	16.10	16.10	-2	772	-0.26%
2023/11/17	0	0.00	2	16.28	16.15	-2	760	-0.26%
2023/11/15	1	17.25	4	16.50	16.50	-3	729	-0.41%
2023/11/14	0	0.00	1	16.00	16.00	-1	674	-0.15%
2023/11/13	2	16.48	0	0.00	16.50	2	661	0.30%
2023/11/10	3	16.37	0	0.00	16.85	3	636	0.47%
2023/11/08	2	15.90	0	0.00	15.90	2	570	0.35%
2023/11/07	2	16.10	0	0.00	16.10	2	551	0.36%
2023/11/06	0	0.00	8	16.11	16.30	-8	506	-1.58%
2023/10/31	3	13.60	0	0.00	13.60	3	415	0.72%
2023/10/27	2	15.00	0	0.00	14.85	2	431	0.46%
2023/10/12	1	13.60	0	0.00	13.60	1	518	0.19%
2023/09/18	0	0.00	1	14.30	14.35	-1	903	-0.11%
2023/09/13	0	0.00	1	14.60	14.65	-1	928	-0.11%
2023/09/05	2	15.75	0	0.00	15.60	2	998	0.20%
2023/08/28	5	14.80	0	0.00	14.80	5	1,050	0.48%
2023/08/10	2	15.23	2	15.05	15.00	0	1,162	0.00%
2023/07/28	0	0.00	4	16.80	16.50	-4	1,189	-0.34%
2023/07/27	1	16.60	1.1	16.51	16.95	-0.1	1,142	-0.01%
2023/07/26	0	0.00	3	15.50	15.45	-3	1,102	-0.27%
2023/07/17	10	17.00	1	16.45	16.85	9	1,188	0.76%
2023/07/13	3	16.90	0	0.00	16.80	3	1,267	0.24%
2023/07/11	4	17.61	0	0.00	17.55	4	1,291	0.31%
2023/07/06	0	0.00	3	18.70	18.70	-3	1,381	-0.22%
2023/07/05	0	0.00	1	18.50	19.30	-1	1,343	-0.07%
2023/07/04	3	17.55	0	0.00	17.55	3	1,239	0.24%
2023/07/03	1	17.65	0	0.00	17.65	1	1,346	0.07%
2023/06/26	0	0.00	10	17.50	17.70	-10	2,322	-0.43%
2023/06/21	1	17.95	0	0.00	17.80	1	2,333	0.04%
2023/06/19	1	18.20	0	0.00	18.20	1	2,357	0.04%
2023/06/16	2	18.20	0	0.00	18.10	2	2,373	0.08%
2023/06/15	0	0.00	5	18.20	18.35	-5	2,420	-0.21%
2023/06/14	0	0.00	5	18.60	18.45	-5	2,571	-0.19%
2023/06/08	0	0.00	4	19.00	19.00	-4	2,885	-0.14%
2023/05/24	0	0.00	1	19.75	20.00	-1	3,061	-0.03%
2023/05/23	1	19.20	1	18.85	19.85	0	3,058	0.00%
2023/05/16	0	0.00	1	18.65	18.50	-1	3,058	-0.03%
2023/05/15	0	0.00	3	18.43	18.45	-3	3,095	-0.10%
2023/05/12	0	0.00	2	18.83	18.70	-2	3,119	-0.06%
2023/05/11	1	18.80	0	0.00	18.75	1	3,123	0.03%
2023/05/10	0	0.00	1	19.40	19.50	-1	3,107	-0.03%
2023/05/09	2	19.35	0	0.00	19.40	2	3,118	0.06%
2023/05/04	2	19.88	0	0.00	19.85	2	3,289	0.06%
2023/05/03	1	20.20	0	0.00	20.20	1	3,305	0.03%
2023/05/02	2	20.65	0	0.00	20.55	2	3,333	0.06%
2023/04/28	1	20.60	1	20.65	20.65	0	3,346	0.00%
2023/04/26	2	20.40	1	20.60	20.55	1	3,365	0.03%
2023/04/25	1	21.50	0	0.00	20.95	1	3,531	0.03%
2023/04/18	1	23.60	7	23.68	23.35	-6	3,783	-0.16%
2023/04/17	3	23.35	0	0.00	23.45	3	3,864	0.08%
2023/04/14	2	22.85	0	0.00	22.85	2	3,865	0.05%
2023/04/13	1	22.95	0	0.00	22.85	1	3,861	0.03%
2023/04/11	1	23.60	1	23.85	23.50	0	4,009	0.00%
2023/04/10	4	23.69	1	23.55	23.55	3	4,009	0.07%
2023/04/06	3	23.97	6	24.10	24.30	-3	3,985	-0.08%
2023/03/31	7	25.56	6	25.27	24.90	1	4,008	0.02%
2023/03/30	4	25.09	19	24.96	24.90	-15	3,715	-0.40%
2023/03/29	0	0.00	4	23.19	23.25	-4	3,311	-0.12%
2023/03/28	2	22.83	0	0.00	22.80	2	3,334	0.06%
2023/03/27	20	23.78	4	23.58	23.55	16	3,331	0.48%
2023/03/23	3	22.87	1	23.30	22.85	2	3,277	0.06%
2023/03/22	1	23.40	1	23.45	23.30	0	3,311	0.00%
2023/03/21	5	23.29	0	0.00	23.30	5	3,319	0.15%
2023/03/16	6	23.15	6	23.01	23.25	0	3,216	0.00%
2023/03/15	0	0.00	1	22.90	23.00	-1	3,117	-0.03%
2023/03/14	0	0.00	10	22.45	22.35	-10	3,120	-0.32%
2023/03/10	1	22.75	0	0.00	22.85	1	3,243	0.03%
2023/03/06	1	23.20	2	23.23	23.30	-1	4,292	-0.02%
2023/03/03	1	22.60	0	0.00	22.80	1	4,438	0.02%
2023/02/23	1	22.90	0	0.00	22.95	1	5,021	0.02%
2023/02/17	0	0.00	4	23.20	23.20	-4	6,154	-0.06%
2023/02/15	10	23.00	0	0.00	23.00	10	7,148	0.14%
2023/02/06	2	23.85	2	23.65	23.60	0	10,980	0.00%
2023/02/01	0	0.00	2	23.60	23.70	-2	11,570	-0.02%
2023/01/31	0	0.00	4	23.26	23.55	-4	11,580	-0.03%
2023/01/30	1	22.90	1	22.85	23.00	0	11,587	0.00%
2023/01/16	2	22.48	0	0.00	22.50	2	11,633	0.02%
2023/01/13	2	22.90	1	23.40	22.55	1	11,678	0.01%
2023/01/12	1	22.90	1	22.75	22.55	0	11,565	0.00%
2023/01/11	1	22.50	0	0.00	22.80	1	11,607	0.01%
2023/01/10	0	0.00	1	22.85	22.75	-1	11,650	-0.01%
2023/01/09	2	23.65	2	23.75	23.45	0	11,722	0.00%
2023/01/06	1	22.95	1	23.20	23.45	0	11,624	0.00%
2023/01/05	2	23.40	8	23.53	22.90	-6	11,708	-0.05%
2023/01/04	0	0.00	5	22.80	22.95	-5	11,675	-0.04%
2023/01/03	3	22.38	0	0.00	22.45	3	11,756	0.03%
2022/12/30	6	22.92	8	22.65	22.60	-2	12,019	-0.02%
2022/12/29	0	0.00	2	22.28	22.20	-2	12,083	-0.02%
2022/12/28	1	22.50	1	22.10	22.35	0	12,578	0.00%
2022/12/27	5	22.64	0	0.00	22.65	5	12,667	0.04%
2022/12/26	2	22.78	0	0.00	22.60	2	12,694	0.02%
2022/12/23	10	23.58	4	23.71	23.35	6	12,727	0.05%
2022/12/22	0	0.00	18	23.08	23.40	-18	12,660	-0.14%
2022/12/21	0	0.00	17	22.94	22.90	-17	12,663	-0.13%
2022/12/20	3	22.60	1	22.75	22.40	2	12,696	0.02%
2022/12/19	3	23.33	1	23.95	23.30	2	12,748	0.02%
2022/12/16	13	24.07	7	24.10	24.00	6	12,828	0.05%
2022/12/15	0	0.00	2	24.90	24.90	-2	12,853	-0.02%
2022/12/14	1	24.70	4	25.01	25.00	-3	12,950	-0.02%
2022/12/13	3	24.57	3	24.55	24.30	0	12,970	0.00%
2022/12/12	1	24.75	1	24.75	24.70	0	13,047	0.00%
2022/12/09	3	24.95	2	25.10	24.75	1	13,175	0.01%
2022/12/08	11	25.07	18	25.21	25.30	-7	13,255	-0.05%
2022/12/07	4	25.14	6	25.33	24.85	-2	13,308	-0.02%
2022/12/06	3	26.27	6	26.22	25.95	-3	13,454	-0.02%
2022/12/05	18	27.21	16	27.01	26.85	2	13,550	0.01%
2022/12/02	14	26.93	2	27.13	26.90	12	13,619	0.09%
2022/12/01	16	27.21	14	27.01	26.90	2	13,685	0.01%
2022/11/30	56	27.90	68	27.50	27.15	-12	13,972	-0.09%
2022/11/29	29	27.91	39	28.70	27.70	-10	13,800	-0.07%
2022/11/28	0	0.00	3	26.78	27.10	-3	13,502	-0.02%
2022/11/25	10	26.97	20	27.33	26.20	-10	13,639	-0.07%
2022/11/24	9	26.58	2	26.93	26.90	7	13,859	0.05%
2022/11/23	26	27.21	0	0.00	26.55	26	14,234	0.18%
2022/11/22	4	26.90	2	26.95	26.85	2	14,678	0.01%
2022/11/21	4	27.51	7	27.62	27.20	-3	15,794	-0.02%
2022/11/18	4	27.56	7	28.09	27.15	-3	15,970	-0.02%
2022/11/17	4	27.15	6	27.15	27.00	-2	15,891	-0.01%
2022/11/16	2	27.10	4	27.16	27.10	-2	16,133	-0.01%
2022/11/15	10	26.71	8	26.88	27.20	2	17,047	0.01%
2022/11/14	8	27.00	4	27.69	26.70	4	18,171	0.02%
2022/11/11	17	26.85	15	27.10	26.80	2	18,214	0.01%
2022/11/10	4	25.46	2	25.35	25.45	2	18,708	0.01%
2022/11/09	7	26.01	0	0.00	26.00	7	18,852	0.04%
2022/11/08	9	26.52	9	26.43	26.40	0	18,554	0.00%
2022/11/07	0	0.00	3	26.75	26.75	-3	17,862	-0.02%
2022/11/04	1	23.95	2	24.05	24.35	-1	18,177	-0.01%
2022/11/03	10	23.84	10	24.18	24.20	0	18,089	0.00%
2022/11/02	15	24.19	20	23.81	23.50	-5	17,947	-0.03%
2022/11/01	14	22.50	9	22.87	23.15	5	17,109	0.03%
2022/10/31	5	20.63	9	20.57	21.05	-4	16,692	-0.02%
2022/10/28	1	19.20	2	19.90	19.15	-1	16,566	-0.01%
2022/10/27	0	0.00	5	19.60	19.65	-5	16,573	-0.03%
2022/10/26	2	19.18	2	19.45	18.90	0	16,616	0.00%
2022/10/25	1	19.20	0	0.00	19.20	1	16,656	0.01%
2022/10/24	0	0.00	3	19.70	19.40	-3	16,763	-0.02%
2022/10/21	3	19.15	0	0.00	19.10	3	16,832	0.02%
2022/10/20	4	19.55	0	0.00	19.70	4	16,902	0.02%
2022/10/19	2	20.73	3	20.73	20.30	-1	16,914	-0.01%
2022/10/18	5	20.69	3	20.75	20.55	2	16,956	0.01%
2022/10/14	9	21.34	11	21.48	21.25	-2	18,102	-0.01%
2022/10/13	2	20.55	1	20.80	20.00	1	19,216	0.01%
2022/10/12	0	0.00	1	21.95	21.95	-1	19,125	-0.01%
2022/10/11	3	21.87	10	21.85	21.50	-7	19,127	-0.04%
2022/10/07	3	23.52	4	23.35	23.65	-1	19,466	-0.01%
2022/10/06	3	22.78	3	23.47	22.65	0	19,735	0.00%
2022/10/05	37	24.59	28	24.39	23.70	9	19,638	0.05%
2022/10/04	7	22.22	7	22.58	23.25	0	19,104	0.00%
2022/10/03	2	20.63	2	21.25	21.15	0	19,060	0.00%
2022/09/30	3	20.68	6	20.71	21.25	-3	19,135	-0.02%
2022/09/29	0	0.00	4	22.18	21.70	-4	19,222	-0.02%
2022/09/28	12	22.03	7	21.50	21.25	5	19,369	0.03%
2022/09/27	7	22.32	7	22.56	22.50	0	19,410	0.00%
2022/09/23	2	23.50	2	23.45	23.40	0	19,509	0.00%
2022/09/22	2	25.00	0	0.00	24.95	2	19,538	0.01%
2022/09/21	3	23.72	3	24.20	24.40	0	19,884	0.00%
2022/09/19	7	24.44	6	24.25	24.15	1	20,686	0.00%
2022/09/16	8	24.83	6	25.03	24.65	2	20,693	0.01%
2022/09/15	2	26.43	1	26.70	25.80	1	20,751	0.00%
2022/09/14	4	26.78	2	26.80	26.90	2	21,136	0.01%
2022/09/13	5	27.57	6	27.60	27.65	-1	21,673	0.00%
2022/09/12	12	26.37	16	26.58	27.20	-4	22,335	-0.02%
2022/09/08	4	26.29	0	0.00	26.15	4	22,480	0.02%
2022/09/07	8	25.53	1	25.75	25.75	7	22,978	0.03%
2022/09/06	7	27.13	7	26.74	26.65	0	23,573	0.00%
2022/09/05	8	26.79	3	26.60	26.05	5	23,749	0.02%
2022/09/02	7	27.18	1	26.85	26.80	6	23,601	0.03%
2022/09/01	13	28.44	3	28.35	28.50	10	23,481	0.04%
2022/08/31	6	28.75	1	29.00	28.50	5	23,626	0.02%
2022/08/30	17	28.76	12	28.67	28.95	5	23,541	0.02%
2022/08/29	8	28.91	3	28.50	28.15	5	23,058	0.02%
2022/08/26	11	30.21	13	30.48	28.95	-2	22,547	-0.01%
2022/08/25	7	27.72	17	28.75	29.45	-10	21,368	-0.05%
2022/08/24	39	27.22	34	27.21	26.80	5	21,082	0.02%
2022/08/23	11	26.61	9	26.67	27.00	2	20,865	0.01%
2022/08/22	29	27.86	32	28.36	27.15	-3	20,421	-0.01%
2022/08/19	24	28.83	19	28.40	26.80	5	19,367	0.03%
2022/08/18	11	27.38	24	27.11	27.60	-13	18,106	-0.07%
2022/08/17	27	24.41	16	24.79	25.10	11	17,872	0.06%
2022/08/16	7	21.82	18	22.06	22.85	-11	16,772	-0.07%
2022/08/15	6	20.94	0	0.00	20.80	6	16,432	0.04%
2022/08/12	5	21.80	0	0.00	21.55	5	16,246	0.03%
2022/08/11	22	22.28	19	23.17	22.50	3	15,893	0.02%
2022/08/10	4	21.74	1	21.95	21.35	3	15,222	0.02%
2022/08/09	1	22.25	2	21.20	21.20	-1	14,938	-0.01%
2022/08/08	3	22.87	0.1	22.95	22.60	3	14,587	0.02%
2022/08/04	0	0.00	2	25.00	25.90	-2	14,321	-0.01%
2022/08/03	0	0.00	1	23.85	24.25	-1	14,219	-0.01%
2022/08/02	7	24.14	6.1	24.00	23.85	1	14,158	0.01%
2022/08/01	3	22.45	0	0.00	23.10	3	14,069	0.02%
2022/07/29	0	0.00	7	24.31	23.50	-7	13,983	-0.05%
2022/07/28	10	22.60	4	23.03	23.10	6	13,842	0.04%
2022/07/27	9	20.72	13	19.61	21.00	-4	13,720	-0.03%
2022/07/26	0	0.00	20.1	19.10	19.10	-20.1	13,583	-0.15%
2022/07/25	10	19.33	5	19.20	19.25	5	13,494	0.04%
2022/07/22	6	18.69	1.1	19.07	19.30	4.9	13,391	0.04%
2022/07/21	61	17.00	61.2	17.52	18.35	-0.2	13,192	0.00%
2022/07/20	93	16.24	82.5	16.53	16.70	10.5	12,052	0.09%
2022/07/18	10	14.22	1	13.90	14.40	9	10,742	0.08%
2022/07/15	0	0.00	8	12.68	13.10	-8	10,618	-0.08%
2022/07/14	4	11.91	3	12.05	11.95	1	10,168	0.01%
2022/07/12	1	10.60	0	0.00	10.60	1	9,528	0.01%
2022/07/11	2	11.58	0	0.00	11.40	2	9,427	0.02%
2022/07/08	40	11.70	40	11.50	11.80	0	9,346	0.00%
2022/07/07	50	11.15	50	11.48	11.55	0	9,212	0.00%
2022/07/06	7	11.11	8	11.09	10.85	-1	9,060	-0.01%
2022/07/05	40	11.40	40	10.90	11.00	0	8,836	0.00%
2022/07/04	50	10.90	50	10.92	11.10	0	8,694	0.00%
2022/07/01	2	11.00	3	11.40	11.00	-1	8,575	-0.01%
2022/06/30	41	12.43	43	11.90	11.95	-2	8,417	-0.02%
2022/06/29	3	12.33	8	12.36	12.35	-5	8,276	-0.06%
2022/06/28	13	12.48	9	12.53	12.35	4	7,852	0.05%
2022/06/27	0	0.00	1	12.10	11.75	-1	7,214	-0.01%
2022/06/23	5	11.55	7	11.52	11.70	-2	6,729	-0.03%
2022/06/22	3	12.40	21	11.80	11.70	-18	6,515	-0.28%
2022/06/21	1	13.25	21	13.04	12.40	-20	5,994	-0.33%
2022/06/20	6	13.29	3	13.20	12.80	3	5,338	0.06%
2022/06/17	3	12.53	4	12.66	12.80	-1	4,392	-0.02%
2022/06/16	36	12.84	15	12.68	12.60	21	4,049	0.52%
2022/06/15	12	12.49	19	12.36	12.10	-7	3,413	-0.21%
2022/06/14	10	12.01	2	11.88	11.65	8	2,669	0.30%
2022/06/13	0	0.00	1	11.00	11.20	-1	2,089	-0.05%
2022/06/10	1	11.50	10	11.30	11.50	-9	2,004	-0.45%
2022/06/09	60	11.31	53	11.19	11.45	7	1,836	0.38%
2022/06/08	3	11.00	20	11.10	10.70	-17	1,438	-1.18%
2022/06/07	5	10.15	0	0.00	10.10	5	1,132	0.44%
2022/06/02	1	10.45	1	10.20	10.25	0	1,029	0.00%
2022/05/30	0	0.00	1	10.50	10.05	-1	589	-0.17%
2022/05/27	1	10.40	0	0.00	10.35	1	555	0.18%
2022/05/26	0	0.00	2	10.50	10.30	-2	465	-0.43%
2022/05/25	2	10.55	0	0.00	10.55	2	384	0.52%
2022/03/28	0	9.68	0	0.00	9.67	0	741	0.00%
2022/02/16	0	0.00	1	9.88	9.94	-1	888	-0.11%
2022/01/07	15	10.80	0	0.00	10.65	15	886	1.69%
2022/01/04	0	0.00	17	11.55	11.35	-17	838	-2.03%
2021/12/29	1	11.45	0	0.00	11.30	1	717	0.14%
2021/12/23	20	11.15	0	0.00	11.10	20	527	3.79%
2021/12/22	4	10.45	2	10.60	10.45	2	338	0.59%
2021/12/21	2	10.45	0	0.00	10.40	2	322	0.62%
2021/11/26	3	8.65	0	0.00	8.68	3	147	2.04%
2021/09/24	7	8.80	0	0.00	8.76	7	100	6.96%
2021/06/25	0	0.00	1	9.00	8.93	-1	890	-0.11%
2021/06/23	1	8.85	0	0.00	8.90	1	893	0.11%
2021/06/22	0	0.00	1	8.90	8.85	-1	895	-0.11%
2021/06/21	1	8.82	0	0.00	8.82	1	898	0.11%
2021/06/17	0	0.00	2	8.99	9.03	-2	946	-0.21%
2021/06/16	2	8.97	0	0.00	8.99	2	960	0.21%
2021/06/10	0	0.00	3	8.94	8.99	-3	989	-0.30%
2021/06/09	0	0.00	2	8.92	8.94	-2	993	-0.20%
2021/06/08	2	8.90	0	0.00	8.91	2	1,010	0.20%
2021/06/04	3	9.02	0	0.00	8.99	3	1,014	0.30%
2021/05/21	0	0.00	3	8.86	8.95	-3	1,019	-0.29%
2021/05/20	3	8.71	2	8.86	8.71	1	1,019	0.10%
2021/05/19	2	8.76	0	0.00	8.90	2	1,018	0.20%
2021/05/18	0	0.00	3	8.62	8.80	-3	1,020	-0.29%
2021/05/14	3	9.16	0	0.00	9.10	3	1,005	0.30%
2021/05/11	1	10.20	0	0.00	10.00	1	973	0.10%
2021/05/07	3	10.90	0	0.00	11.00	3	951	0.32%
2021/04/27	0	0.00	42	11.64	11.80	-42	780	-5.38%
2021/04/14	0	0.00	36	10.83	11.25	-36	622	-5.78%
2021/04/13	10	11.65	0	0.00	11.30	10	593	1.68%
2021/04/12	52	11.14	0	0.00	11.65	52	555	9.36%
2021/04/07	0	0.00	0.2	10.10	10.35	-0.2	567	-0.04%
2021/03/17	0	0.00	1	10.05	9.99	-1	551	-0.18%
2021/03/15	1	9.84	0	0.00	9.76	1	540	0.18%
2021/03/11	0	0.00	1	9.43	9.39	-1	535	-0.19%
2021/03/09	0	0.00	2	9.06	9.06	-2	656	-0.30%
2021/03/08	2	9.01	0	0.00	9.03	2	657	0.30%
2021/03/03	1	9.10	0	0.00	9.13	1	656	0.15%
2021/02/25	1	9.25	0	0.00	9.17	1	655	0.15%
2021/01/13	4	9.42	0	0.00	9.41	4	757	0.53%
2021/01/12	2	9.81	0	0.00	9.34	2	771	0.26%
2021/01/11	5	9.85	0	0.00	9.85	5	766	0.65%
2020/12/29	0	0.00	1	9.31	9.29	-1	605	-0.17%
2020/12/18	0	0.00	7	9.10	9.41	-7	648	-1.08%
2020/12/17	0	0.00	5	8.99	8.91	-5	610	-0.82%
2020/12/16	1	9.12	0	0.00	9.05	1	611	0.16%
2020/12/15	1	8.83	0	0.00	9.00	1	602	0.17%
2020/12/14	7	8.96	2	8.93	8.93	5	600	0.83%
2020/12/10	7	8.73	0	0.00	8.72	7	593	1.18%
2020/12/09	2	8.74	0	0.00	8.76	2	590	0.34%
2020/12/08	0	0.00	10	8.98	8.91	-10	585	-1.71%
2020/12/03	11	9.19	0	0.00	9.21	11	528	2.08%
2020/11/13	0	0.00	1	8.15	8.20	-1	446	-0.22%
2020/11/10	1	8.09	0	0.00	8.24	1	457	0.22%
2020/10/26	0	0.00	10	9.05	8.73	-10	422	-2.36%
2020/10/05	0	0.00	6	8.02	7.83	-6	369	-1.63%
2020/08/26	0	0.00	1	8.05	8.02	-1	248	-0.40%
2020/07/23	10	8.45	0	0.00	7.94	10	209	4.77%
2020/07/03	1	7.42	0	0.00	7.35	1	55	1.79%
2020/04/13	0	0.00	2	6.55	6.57	-2	189	-1.06%
2020/04/07	1	6.45	0	0.00	6.45	1	185	0.54%
2020/04/01	1	6.36	0	0.00	6.42	1	185	0.54%
2020/01/20	2	8.95	2	8.87	8.70	0	168	0.00%
2019/06/17	0	0.00	5	8.42	8.46	-5	54	-9.15%
2019/04/12	0	0.00	0	9.10	9.01	0	34	-0.13%
2019/03/28	0	0.00	0	8.83	8.78	0	29	-0.02%
2019/03/25	0	0.00	0	8.82	8.82	0	30	-0.01%
2019/03/13	0	0.00	0.1	8.87	8.91	-0.1	31	-0.36%
2019/02/20	0	0.00	0	8.62	8.70	0	27	-0.03%
2018/07/18	15	10.30	15	10.00	10.00	0	311	0.00%
2018/07/06	2	9.36	0	0.00	9.31	2	241	0.83%
2018/06/12	0	0.00	5	9.57	9.90	-5	205	-2.44%
2018/04/24	0	0.00	8	10.20	10.15	-8	208	-3.83%
2018/04/19	13	10.53	0	0.00	10.40	13	311	4.17%
2018/03/26	3	10.65	0	0.00	10.60	3	307	0.98%
2018/01/16	15	12.43	15	12.28	11.40	0	189	0.00%