券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.25 | 20.00 | -2 | 426 | -0.47% |
|
| 2024/04/16 | 6 | 19.45 | 0 | 0.00 | 19.30 | 6 | 439 | 1.36% |
|
| 2024/04/12 | 2 | 20.28 | 0 | 0.00 | 20.35 | 2 | 434 | 0.46% |
|
| 2024/04/09 | 2 | 20.05 | 2 | 20.60 | 20.10 | 0 | 427 | 0.00% |
|
| 2024/04/02 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 416 | 0.48% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.45 | 20.05 | -1 | 409 | -0.24% |
|
| 2024/03/15 | 2 | 21.50 | 0 | 0.00 | 21.35 | 2 | 400 | 0.50% |
|
| 2024/03/14 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 398 | 0.25% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 22.34 | 22.60 | -5 | 390 | -1.28% |
|
| 2024/03/08 | 1 | 20.85 | 2 | 21.58 | 21.00 | -1 | 376 | -0.27% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 22.54 | 23.00 | -5 | 337 | -1.48% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 21.71 | 21.50 | -5 | 322 | -1.55% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 21.60 | 21.25 | -1 | 316 | -0.32% |
|
| 2024/02/29 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 315 | 0.32% |
|
| 2024/02/27 | 2 | 21.75 | 2 | 22.25 | 21.55 | 0 | 312 | 0.00% |
|
| 2024/02/26 | 2 | 21.85 | 2 | 22.15 | 21.90 | 0 | 304 | 0.00% |
|
| 2024/02/23 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 290 | 0.69% |
|
| 2024/02/21 | 0 | 0.00 | 29 | 22.53 | 23.00 | -29 | 239 | -12.10% |
|
| 2024/02/20 | 8 | 21.02 | 9 | 21.57 | 20.95 | -1 | 205 | -0.49% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 20.60 | 20.90 | -1 | 199 | -0.50% |
|
| 2024/02/01 | 2 | 20.90 | 2 | 21.35 | 20.75 | 0 | 192 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 20.93 | 20.75 | -4 | 184 | -2.17% |
|
| 2024/01/24 | 5 | 21.25 | 0 | 0.00 | 20.60 | 5 | 167 | 2.98% |
|
| 2024/01/23 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 157 | 0.63% |
|
| 2024/01/22 | 16 | 20.58 | 14 | 21.55 | 20.15 | 2 | 141 | 1.42% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 93 | -5.37% |
|
| 2024/01/17 | 2 | 19.15 | 2 | 19.50 | 19.00 | 0 | 62 | 0.00% |
|
| 2024/01/10 | 2 | 19.10 | 17 | 19.00 | 19.00 | -15 | 70 | -21.39% |
|
| 2023/12/21 | 3 | 19.65 | 0 | 0.00 | 19.45 | 3 | 123 | 2.42% |
|
| 2023/12/15 | 7 | 20.00 | 0 | 0.00 | 20.00 | 7 | 123 | 5.68% |
|
| 2023/12/14 | 10 | 20.13 | 0 | 0.00 | 20.00 | 10 | 122 | 8.14% |
|
| 2023/12/04 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 114 | 0.87% |
|
| 2023/11/10 | 5 | 18.75 | 0 | 0.00 | 18.90 | 5 | 118 | 4.20% |
|
| 2023/10/11 | 7 | 20.95 | 0 | 0.00 | 20.70 | 7 | 139 | 5.02% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 21.25 | 21.15 | -4 | 351 | -1.14% |
|
| 2023/07/19 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 442 | 0.23% |
|
| 2023/07/13 | 4 | 21.08 | 0 | 0.00 | 20.90 | 4 | 821 | 0.49% |
|
| 2023/07/12 | 6 | 21.63 | 0 | 0.00 | 21.50 | 6 | 906 | 0.66% |
|
| 2023/07/07 | 2 | 22.05 | 0 | 0.00 | 22.15 | 2 | 969 | 0.21% |
|
| 2023/07/06 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 976 | 0.10% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 22.50 | 22.45 | -5 | 1,210 | -0.41% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 1,630 | -0.06% |
|
| 2023/06/14 | 4 | 22.80 | 0 | 0.00 | 22.80 | 4 | 1,624 | 0.25% |
|
| 2023/06/08 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 1,616 | 0.12% |
|
| 2023/06/07 | 1 | 24.90 | 0 | 0.00 | 24.25 | 1 | 1,614 | 0.06% |
|
| 2023/06/05 | 2 | 23.60 | 2 | 23.95 | 23.70 | 0 | 1,623 | 0.00% |
|
| 2023/06/02 | 1 | 24.15 | 1 | 24.10 | 24.10 | 0 | 1,613 | 0.00% |
|
| 2023/06/01 | 9 | 25.10 | 0 | 0.00 | 24.55 | 9 | 1,607 | 0.56% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2023/04/21 | 0 | 0.00 | 9 | 25.73 | 25.00 | -9 | 1,375 | -0.65% |
|
| 2023/04/20 | 25 | 28.54 | 0 | 0.00 | 27.75 | 25 | 1,305 | 1.92% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 24.85 | 24.65 | -2 | 899 | -0.22% |
|
| 2023/04/13 | 2 | 24.35 | 0 | 0.00 | 24.15 | 2 | 888 | 0.22% |
|
| 2023/04/12 | 1 | 25.00 | 1 | 24.95 | 24.80 | 0 | 902 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 26.01 | 25.35 | -5 | 833 | -0.60% |
|
| 2023/04/06 | 2 | 26.30 | 0 | 0.00 | 26.05 | 2 | 816 | 0.24% |
|
| 2023/03/31 | 2 | 26.60 | 1 | 26.00 | 26.20 | 1 | 794 | 0.13% |
|
| 2023/03/30 | 3 | 26.13 | 1 | 26.55 | 25.25 | 2 | 714 | 0.28% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 23.65 | 25.00 | -1 | 603 | -0.17% |
|
| 2023/03/28 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 556 | 0.18% |
|
| 2023/03/27 | 1 | 24.10 | 1 | 24.40 | 24.40 | 0 | 529 | 0.00% |
|
| 2023/03/24 | 2 | 25.45 | 2 | 25.70 | 25.20 | 0 | 493 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 333 | -0.30% |
|
| 2023/03/22 | 2 | 22.70 | 5 | 22.88 | 22.90 | -3 | 215 | -1.39% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 259 | -0.77% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 260 | -0.38% |
|
| 2023/02/02 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 255 | 0.78% |
|
| 2022/12/19 | 7 | 22.45 | 0 | 0.00 | 22.40 | 7 | 240 | 2.91% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 23.55 | 23.65 | -2 | 234 | -0.85% |
|
| 2022/12/07 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 226 | 0.88% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 20.60 | 20.45 | -7 | 201 | -3.48% |
|
| 2022/11/24 | 7 | 19.95 | 0 | 0.00 | 19.95 | 7 | 245 | 2.85% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 22.10 | 20.75 | 0 | 238 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 266 | -0.75% |
|
| 2022/10/13 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 271 | 0.74% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 311 | -0.32% |
|
| 2022/09/22 | 1 | 21.05 | 1 | 21.35 | 21.95 | 0 | 316 | 0.00% |
|
| 2022/09/21 | 1 | 21.80 | 1 | 21.75 | 21.75 | 0 | 323 | 0.00% |
|
| 2022/09/12 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 411 | 0.24% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 441 | -0.23% |
|
| 2022/09/06 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 453 | 0.22% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 24.50 | 24.80 | -0.1 | 496 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 931 | -0.11% |
|
| 2022/08/12 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 929 | 0.11% |
|
| 2022/07/19 | 1 | 23.65 | 1 | 24.15 | 24.00 | 0 | 939 | 0.00% |
|
| 2022/06/30 | 1 | 24.55 | 1 | 24.25 | 24.25 | 0 | 1,015 | 0.00% |
|
| 2022/06/29 | 2 | 25.20 | 2 | 24.93 | 25.10 | 0 | 1,019 | 0.00% |
|
| 2022/06/28 | 1 | 25.80 | 1 | 25.55 | 25.05 | 0 | 1,024 | 0.00% |
|
| 2022/06/21 | 0.1 | 24.00 | 0 | 0.00 | 24.15 | 0.1 | 1,313 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,298 | -0.08% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 25.40 | 24.90 | -1 | 1,293 | -0.08% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 24.72 | 25.15 | -3 | 1,293 | -0.23% |
|
| 2022/06/13 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,275 | 0.08% |
|
| 2022/06/09 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 1,286 | 0.08% |
|
| 2022/06/08 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,289 | 0.08% |
|
| 2022/06/07 | 1 | 25.15 | 2 | 25.50 | 25.70 | -1 | 1,253 | -0.08% |
|
| 2022/06/06 | 1 | 25.25 | 2 | 25.30 | 25.25 | -1 | 1,237 | -0.08% |
|
| 2022/06/02 | 6 | 25.45 | 2 | 25.55 | 25.30 | 4 | 1,237 | 0.32% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 26.28 | 25.80 | -2 | 1,219 | -0.16% |
|
| 2022/05/31 | 11 | 25.64 | 13 | 25.61 | 25.00 | -2 | 1,108 | -0.18% |
|
| 2022/05/27 | 2 | 23.95 | 2 | 24.45 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/26 | 13 | 24.62 | 12 | 24.13 | 23.60 | 1 | 1,161 | 0.09% |
|
| 2022/05/20 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,569 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 2,022 | -0.10% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 20.40 | 20.60 | -1 | 2,386 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.50 | 24.10 | -1 | 2,767 | -0.04% |
|
| 2022/04/14 | 3 | 24.90 | 0 | 0.00 | 24.45 | 3 | 2,925 | 0.10% |
|
| 2022/04/11 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 3,120 | 0.06% |
|
| 2022/04/01 | 2 | 25.85 | 2 | 26.70 | 26.55 | 0 | 3,841 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 26.70 | 26.60 | -5 | 3,853 | -0.13% |
|
| 2022/03/30 | 7 | 27.36 | 1 | 27.75 | 27.30 | 6 | 3,851 | 0.16% |
|
| 2022/03/29 | 0 | 0.00 | 7 | 27.06 | 27.45 | -7 | 3,824 | -0.18% |
|
| 2022/03/28 | 12 | 27.05 | 30 | 27.88 | 27.30 | -18 | 3,749 | -0.48% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 24.35 | 24.20 | -5 | 3,535 | -0.14% |
|
| 2022/03/21 | 5 | 24.72 | 0 | 0.00 | 24.45 | 5 | 3,570 | 0.14% |
|
| 2022/03/17 | 10 | 23.35 | 10 | 23.51 | 23.70 | 0 | 3,733 | 0.00% |
|
| 2022/03/16 | 5 | 22.70 | 0 | 0.00 | 22.50 | 5 | 3,767 | 0.13% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 24.00 | 24.10 | -10 | 4,055 | -0.25% |
|
| 2022/03/10 | 15 | 25.30 | 0 | 0.00 | 25.00 | 15 | 4,092 | 0.37% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 25.37 | 24.10 | -6 | 4,244 | -0.14% |
|
| 2022/03/07 | 5 | 25.70 | 5 | 25.41 | 25.50 | 0 | 4,230 | 0.00% |
|
| 2022/03/04 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 4,213 | 0.02% |
|
| 2022/03/03 | 3 | 27.62 | 0 | 0.00 | 27.00 | 3 | 4,197 | 0.07% |
|
| 2022/03/02 | 7 | 27.47 | 6 | 27.40 | 27.50 | 1 | 4,171 | 0.02% |
|
| 2022/03/01 | 6 | 27.64 | 0 | 0.00 | 28.25 | 6 | 4,091 | 0.15% |
|
| 2022/02/25 | 0 | 0.00 | 14 | 25.85 | 25.70 | -14 | 4,034 | -0.35% |
|
| 2022/02/23 | 4 | 28.28 | 6 | 27.50 | 27.40 | -2 | 3,957 | -0.05% |
|
| 2022/02/22 | 35 | 28.87 | 22 | 28.30 | 27.60 | 13 | 3,833 | 0.34% |
|
| 2022/02/21 | 10 | 27.33 | 1 | 26.75 | 28.05 | 9 | 3,538 | 0.25% |
|
| 2022/02/14 | 1 | 27.75 | 2 | 27.55 | 27.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/11 | 7 | 27.96 | 5 | 27.81 | 27.35 | 2 | 3,069 | 0.07% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 2,822 | -0.04% |
|
| 2022/01/26 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 2,676 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 20.33 | 21.50 | -4 | 2,651 | -0.15% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 22.22 | 22.60 | -5 | 2,582 | -0.19% |
|
| 2022/01/18 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 2,571 | 0.08% |
|
| 2022/01/13 | 3 | 24.97 | 4 | 24.53 | 23.95 | -1 | 2,500 | -0.04% |
|
| 2022/01/12 | 1 | 26.50 | 3 | 26.03 | 26.05 | -2 | 2,466 | -0.08% |
|
| 2022/01/11 | 5 | 26.24 | 0 | 0.00 | 25.60 | 5 | 2,271 | 0.22% |
|
| 2022/01/06 | 1 | 27.60 | 1 | 28.20 | 28.70 | 0 | 2,088 | 0.00% |
|
| 2022/01/05 | 2 | 28.50 | 0 | 0.00 | 28.20 | 2 | 2,014 | 0.10% |
|
| 2022/01/04 | 1 | 29.55 | 1.7 | 29.76 | 29.60 | -0.7 | 1,963 | -0.04% |
|
| 2022/01/03 | 3 | 31.02 | 14 | 31.50 | 30.35 | -11 | 1,860 | -0.59% |
|
| 2021/12/30 | 26 | 34.74 | 4 | 34.49 | 33.70 | 22 | 1,741 | 1.26% |
|
| 2021/12/29 | 1 | 32.85 | 1 | 34.25 | 34.30 | 0 | 1,341 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 27.35 | 31.20 | -1 | 1,227 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 30.50 | 29.10 | -6 | 985 | -0.61% |
|
| 2021/12/13 | 6 | 32.50 | 0 | 0.00 | 32.30 | 6 | 985 | 0.61% |
|
| 2021/12/10 | 1 | 29.45 | 10 | 29.10 | 29.55 | -9 | 918 | -0.98% |
|
| 2021/12/09 | 10 | 30.89 | 0 | 0.00 | 29.45 | 10 | 868 | 1.15% |
|
| 2021/12/08 | 1 | 29.30 | 2 | 29.30 | 29.30 | -1 | 747 | -0.13% |
|
| 2021/12/03 | 10 | 19.00 | 10 | 19.08 | 22.05 | 0 | 495 | 0.00% |
|
| 2021/11/24 | 2 | 18.75 | 33 | 17.34 | 17.65 | -31 | 300 | -10.31% |
|
| 2021/11/18 | 5 | 16.18 | 0 | 0.00 | 16.00 | 5 | 264 | 1.89% |
|
| 2021/11/17 | 25 | 15.90 | 0 | 0.00 | 16.15 | 25 | 264 | 9.45% |
|
| 2021/10/01 | 0 | 0.00 | 30 | 16.20 | 16.00 | -30 | 429 | -6.99% |
|
| 2021/09/15 | 1 | 16.40 | 0 | 0.00 | 17.25 | 1 | 422 | 0.24% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 361 | -0.28% |
|
| 2021/07/23 | 3 | 22.33 | 2 | 22.48 | 19.90 | 1 | 395 | 0.25% |
|
| 2021/07/21 | 2 | 19.60 | 2 | 19.75 | 19.80 | 0 | 346 | 0.00% |
|
| 2021/07/05 | 4 | 20.64 | 4 | 20.66 | 20.70 | 0 | 337 | 0.00% |
|
| 2021/07/02 | 5 | 18.86 | 5 | 19.03 | 19.50 | 0 | 331 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 30 | 16.20 | 16.25 | -30 | 673 | -4.45% |
|
| 2021/04/22 | 0 | 0.00 | 19 | 23.65 | 23.65 | -19 | 774 | -2.45% |
|
| 2021/04/21 | 19 | 23.71 | 0 | 0.00 | 23.65 | 19 | 773 | 2.46% |
|
| 2021/04/15 | 10 | 24.10 | 0 | 0.00 | 23.75 | 10 | 788 | 1.27% |
|
| 2021/04/07 | 0 | 25.95 | 0 | 0.00 | 25.00 | 0 | 803 | 0.00% |
|
| 2021/03/31 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 792 | 0.25% |
|
| 2021/03/30 | 50 | 25.85 | 0 | 0.00 | 25.65 | 50 | 790 | 6.32% |
|
| 2021/03/17 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 965 | 0.10% |
|
| 2021/03/16 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 988 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 0.4 | 26.20 | 26.50 | -0.4 | 847 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 693 | -0.14% |
|
| 2020/12/28 | 0 | 0.00 | 1.1 | 12.86 | 12.95 | -1.1 | 580 | -0.18% |
|
| 2020/12/25 | 1 | 12.90 | 10 | 13.10 | 13.10 | -9 | 558 | -1.61% |
|
| 2020/12/17 | 1 | 12.25 | 0 | 0.00 | 12.35 | 1 | 566 | 0.18% |
|
| 2020/12/16 | 2 | 12.25 | 0 | 0.00 | 12.10 | 2 | 564 | 0.35% |
|
| 2020/12/15 | 0 | 0.00 | 8 | 11.80 | 11.80 | -8 | 560 | -1.43% |
|
| 2020/12/07 | 8 | 11.90 | 2 | 13.50 | 11.80 | 6 | 490 | 1.22% |
|
| 2020/12/04 | 2 | 12.90 | 1 | 12.40 | 12.45 | 1 | 452 | 0.22% |
|
| 2020/12/03 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 390 | 0.26% |
|
| 2020/11/25 | 10 | 9.94 | 0 | 0.00 | 10.00 | 10 | 224 | 4.46% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 276 | -0.36% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 278 | -0.72% |
|
| 2020/10/19 | 2 | 10.00 | 3 | 10.30 | 10.70 | -1 | 275 | -0.36% |
|
| 2020/10/15 | 0 | 0.00 | 7 | 10.29 | 10.30 | -7 | 266 | -2.63% |
|
| 2020/10/06 | 1 | 10.55 | 0 | 0.00 | 10.35 | 1 | 249 | 0.40% |
|
| 2020/09/24 | 5 | 9.65 | 0 | 0.00 | 9.70 | 5 | 237 | 2.10% |
|
| 2020/09/23 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 224 | 2.23% |
|
| 2020/05/25 | 0 | 0.00 | 20 | 6.75 | 6.93 | -20 | 59 | -33.87% |
|
| 2020/05/22 | 20 | 6.89 | 0 | 0.00 | 6.85 | 20 | 58 | 34.45% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 6.00 | 6.00 | -5 | 49 | -10.05% |
|
| 2020/02/27 | 0 | 7.53 | 0 | 0.00 | 7.46 | 0 | 47 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 0.3 | 7.40 | 7.42 | -0.3 | 39 | -0.78% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 9.60 | 9.60 | -5 | 102 | -4.88% |
|
| 2018/05/25 | 4 | 9.42 | 2 | 9.80 | 9.50 | 2 | 102 | 1.94% |
|
| 2018/05/24 | 3 | 9.75 | 0 | 0.00 | 9.80 | 3 | 98 | 3.03% |
|