華電網 (6163)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	21.95	21.70	-1	3,822	-0.03%
2024/05/08	5	21.85	1	21.85	21.95	4	3,795	0.11%
2024/04/22	0	0.00	1	20.60	20.45	-1	3,793	-0.03%
2024/04/17	1	22.15	2	21.63	22.00	-1	3,975	-0.03%
2024/04/16	3	20.92	0	0.00	20.85	3	4,213	0.07%
2024/04/15	1	22.80	0	0.00	22.20	1	4,246	0.02%
2024/04/12	1	22.75	1	23.05	22.80	0	4,257	0.00%
2024/04/11	2	22.45	0	0.00	22.15	2	4,310	0.05%
2024/04/09	2	23.00	2	23.15	22.95	0	4,430	0.00%
2024/04/08	1	22.00	2	23.40	22.90	-1	4,517	-0.02%
2024/04/02	2	21.55	0	0.00	21.50	2	4,370	0.05%
2024/03/27	20	23.37	3	23.58	23.60	17	4,235	0.40%
2024/03/26	11	24.09	4	23.65	23.85	7	4,116	0.17%
2024/03/25	4	22.34	0	0.00	22.05	4	3,817	0.10%
2024/03/22	2	22.80	14	22.17	22.90	-12	3,758	-0.32%
2024/03/20	2	21.00	0	0.00	20.75	2	3,557	0.06%
2024/03/19	2	20.80	0	0.00	20.70	2	3,511	0.06%
2024/03/18	2	20.45	0	0.00	20.45	2	3,498	0.06%
2024/03/15	2	21.00	0	0.00	20.35	2	3,488	0.06%
2024/03/14	1	21.10	10	20.85	20.80	-9	3,478	-0.26%
2024/03/13	3	21.00	0	0.00	21.05	3	3,458	0.09%
2024/03/12	2	22.20	0	0.00	21.85	2	3,416	0.06%
2024/03/11	2	22.00	1	22.15	21.95	1	3,356	0.03%
2024/03/08	5	23.12	0	0.00	22.35	5	3,316	0.15%
2024/03/07	11	24.84	98	24.49	23.65	-87	3,216	-2.70%
2024/03/06	20	25.00	0	0.00	24.85	20	2,985	0.67%
2024/03/05	14	23.30	5	23.89	23.95	9	2,281	0.39%
2024/03/04	0	0.00	6	21.63	21.80	-6	1,897	-0.32%
2024/03/01	1	20.10	0	0.00	20.05	1	1,767	0.06%
2024/02/26	10	20.10	0	0.00	20.10	10	1,724	0.58%
2024/02/20	3	19.50	0	0.00	19.45	3	1,719	0.17%
2024/02/19	30	19.65	0	0.00	19.65	30	1,710	1.75%
2024/01/23	1	19.90	0	0.00	19.75	1	1,626	0.06%
2024/01/19	2	19.80	2	19.50	19.50	0	1,602	0.00%
2024/01/11	7	20.97	0	0.00	20.85	7	1,446	0.48%
2024/01/10	15	21.57	2	20.40	21.70	13	1,281	1.01%
2024/01/09	6	20.58	0	0.00	20.70	6	1,010	0.59%
2024/01/05	0	0.00	1	20.85	20.70	-1	901	-0.11%
2024/01/04	0	0.00	1	20.00	20.35	-1	817	-0.12%
2024/01/03	1	20.20	6	20.30	20.10	-5	759	-0.66%
2024/01/02	6	20.47	1	20.65	20.65	5	654	0.76%
2023/12/27	0	0.00	2	18.95	18.80	-2	479	-0.42%
2023/12/26	0	0.00	4	19.04	19.00	-4	472	-0.85%
2023/12/21	0	0.00	5	18.25	18.45	-5	431	-1.16%
2023/12/18	1	18.30	0	0.00	18.30	1	427	0.23%
2023/12/05	3	18.60	0	0.00	18.55	3	415	0.72%
2023/12/01	2	18.55	0	0.00	18.50	2	421	0.47%
2023/11/28	0	0.00	10	18.30	18.15	-10	427	-2.34%
2023/09/25	3	17.00	0	0.00	16.95	3	871	0.34%
2023/09/12	1	17.10	1	17.20	16.90	0	1,020	0.00%
2023/09/04	2	18.30	0	0.00	18.10	2	1,329	0.15%
2023/09/01	5	18.40	0	0.00	18.40	5	1,337	0.37%
2023/08/29	0	0.00	2	17.80	17.75	-2	1,479	-0.14%
2023/08/22	1	18.40	1	18.25	17.95	0	1,607	0.00%
2023/08/18	3	19.25	1	19.00	18.70	2	1,666	0.12%
2023/08/15	0	0.00	2	17.70	17.70	-2	1,663	-0.12%
2023/08/09	2	18.30	0	0.00	17.95	2	1,811	0.11%
2023/07/26	0	0.00	10	19.00	18.80	-10	2,574	-0.39%
2023/07/12	0	0.00	1	19.35	19.20	-1	4,861	-0.02%
2023/06/12	22	21.50	0	0.00	21.45	22	8,781	0.25%
2023/06/06	1	23.20	0	0.00	23.25	1	8,917	0.01%
2023/05/30	0	0.00	1	22.70	22.70	-1	8,740	-0.01%
2023/05/26	1	22.50	0	0.00	22.45	1	8,694	0.01%
2023/05/25	1	23.65	1	24.25	23.20	0	8,633	0.00%
2023/05/24	1	24.00	0	0.00	24.10	1	8,582	0.01%
2023/05/18	0	0.00	2	24.08	24.25	-2	8,416	-0.02%
2023/05/17	1	23.50	0	0.00	23.60	1	8,342	0.01%
2023/05/15	1	23.40	1	23.00	22.90	0	8,285	0.00%
2023/05/12	2	23.50	2	23.55	24.15	0	8,221	0.00%
2023/05/09	2	24.60	3	24.50	23.65	-1	8,032	-0.01%
2023/05/08	6	25.14	2	25.23	24.85	4	7,904	0.05%
2023/05/04	6	24.86	0	0.00	24.85	6	7,750	0.08%
2023/05/03	1	25.25	9	25.04	24.85	-8	7,684	-0.10%
2023/05/02	1	25.50	8	24.66	25.25	-7	7,576	-0.09%
2023/04/28	11	25.22	6	25.43	24.50	5	7,444	0.07%
2023/04/27	1	24.25	2	24.05	23.90	-1	7,284	-0.01%
2023/04/26	3	24.33	2	24.05	24.15	1	7,270	0.01%
2023/04/25	19	23.66	4	23.38	23.15	15	7,139	0.21%
2023/04/24	1	24.80	2	25.00	24.75	-1	6,977	-0.01%
2023/04/21	10	25.38	4	25.25	25.30	6	6,886	0.09%
2023/04/20	0	0.00	4	27.95	27.95	-4	6,306	-0.06%
2023/04/19	5	25.29	9	25.53	25.45	-4	5,924	-0.07%
2023/04/18	0	0.00	1	25.00	24.30	-1	5,512	-0.02%
2023/04/17	14	25.08	16	24.92	24.45	-2	5,371	-0.04%
2023/04/14	3	24.33	0	0.00	24.40	3	5,128	0.06%
2023/04/13	21	24.47	12	24.65	24.05	9	4,915	0.18%
2023/04/12	0	0.00	5	22.80	23.85	-5	4,215	-0.12%
2023/04/11	4	21.31	2	21.75	21.70	2	3,917	0.05%
2023/04/10	5	21.83	1	21.95	21.95	4	3,717	0.11%
2023/04/07	0	0.00	1	21.05	20.95	-1	3,536	-0.03%
2023/04/06	16	21.68	11	21.46	21.55	5	3,449	0.14%
2023/03/31	17	21.79	23	21.44	21.40	-6	3,249	-0.18%
2023/03/29	1	20.05	0	0.00	20.00	1	2,843	0.04%
2023/03/28	5	20.05	0	0.00	20.05	5	2,801	0.18%
2023/03/27	1	20.35	3	21.00	20.70	-2	2,746	-0.07%
2023/03/24	5	20.06	0	0.00	19.90	5	2,639	0.19%
2023/03/23	0	0.00	1	20.40	20.10	-1	2,563	-0.04%
2023/03/21	1	21.65	1	21.40	21.00	0	2,288	0.00%
2023/03/20	2	19.98	1	19.50	20.65	1	1,837	0.05%
2023/03/17	1	19.30	0	0.00	18.80	1	1,596	0.06%
2023/03/15	0	0.00	1	18.70	18.75	-1	1,092	-0.09%
2023/03/13	1	17.20	9	17.70	17.70	-8	735	-1.09%
2023/03/10	5	16.30	0	0.00	16.10	5	500	1.00%
2023/03/02	3	15.75	0	0.00	15.60	3	453	0.66%
2023/02/10	1	15.80	0	0.00	15.80	1	444	0.22%
2023/02/09	0	0.00	1	16.05	16.10	-1	444	-0.22%
2023/02/03	0	0.00	2	16.00	16.00	-2	425	-0.47%
2023/01/16	0	0.00	2	15.60	15.50	-2	378	-0.53%
2023/01/11	3	15.47	0	0.00	15.20	3	317	0.94%
2022/11/24	0	0.00	1	15.05	15.05	-1	219	-0.45%
2022/11/18	1	15.10	0	0.00	14.80	1	235	0.42%
2022/11/17	0	0.00	3	14.50	14.50	-3	230	-1.30%
2022/11/01	0	0.00	1	14.00	14.20	-1	363	-0.27%
2022/10/31	0	0.00	1	14.00	14.00	-1	364	-0.27%
2022/10/17	2	13.80	0	0.00	14.05	2	395	0.51%
2022/09/14	0	0.00	2	15.40	15.40	-2	449	-0.44%
2022/09/08	5	15.15	0	0.00	15.60	5	457	1.09%
2022/07/05	2	14.80	0	0.00	14.80	2	379	0.53%
2022/03/28	0	18.15	0	0.00	18.00	0	725	0.00%
2022/03/24	0	0.00	2	18.10	18.10	-2	774	-0.26%
2022/02/23	0	0.00	5	19.00	18.70	-5	1,932	-0.26%
2022/02/17	0	0.00	5	18.00	18.15	-5	2,045	-0.24%
2022/02/15	8	17.60	0	0.00	17.60	8	2,103	0.38%
2022/01/17	2	19.00	0	0.00	18.80	2	3,488	0.06%
2022/01/11	0	0.00	9	19.50	19.20	-9	3,480	-0.26%
2022/01/10	1	20.00	0	0.00	20.10	1	3,454	0.03%
2022/01/03	1	20.90	15	20.80	20.60	-14	3,554	-0.39%
2021/12/28	1	20.75	0	0.00	20.60	1	3,579	0.03%
2021/12/24	1	20.50	0	0.00	20.35	1	3,647	0.03%
2021/12/22	1	20.20	0	0.00	20.20	1	3,899	0.03%
2021/12/21	2	20.20	0	0.00	20.40	2	3,948	0.05%
2021/12/16	1	21.60	3	21.67	21.85	-2	3,962	-0.05%
2021/12/15	2	20.90	0	0.00	21.10	2	3,886	0.05%
2021/12/14	3	20.68	2	21.75	20.70	1	3,873	0.03%
2021/12/13	5	21.00	0	0.00	20.85	5	3,693	0.14%
2021/12/08	0	0.00	1	20.70	20.60	-1	3,880	-0.03%
2021/12/07	0	0.00	1	20.90	20.85	-1	3,908	-0.03%
2021/12/06	1	21.10	0	0.00	20.45	1	3,874	0.03%
2021/12/03	0	0.00	1	19.95	20.00	-1	3,622	-0.03%
2021/12/02	0	0.00	5	20.10	20.00	-5	3,617	-0.14%
2021/12/01	0	0.00	2	20.25	20.40	-2	3,547	-0.06%
2021/11/22	0	0.00	10	21.00	20.80	-10	3,508	-0.28%
2021/11/17	2	21.20	0	0.00	21.30	2	3,428	0.06%
2021/11/16	0	0.00	10	20.90	20.80	-10	3,373	-0.30%
2021/11/15	2	20.75	1	20.90	20.65	1	3,349	0.03%
2021/11/12	11	20.21	0	0.00	20.25	11	3,319	0.33%
2021/11/11	3	20.47	2	20.25	20.25	1	3,282	0.03%
2021/11/10	10	20.95	0	0.00	21.00	10	3,214	0.31%
2021/11/09	0	0.00	3	23.00	22.60	-3	3,066	-0.10%
2021/11/08	2	22.25	0	0.00	22.25	2	2,873	0.07%
2021/11/05	0	0.00	1	22.65	22.70	-1	2,834	-0.04%
2021/11/03	1	21.15	0	0.00	21.15	1	2,686	0.04%
2021/11/02	1	20.55	1	21.25	20.65	0	2,655	0.00%
2021/11/01	4	22.91	8	22.09	22.80	-4	2,512	-0.16%
2021/10/29	0	0.00	1	21.10	21.10	-1	2,200	-0.05%
2021/10/28	3	21.48	0	0.00	20.95	3	2,170	0.14%
2021/10/27	6	21.39	1	21.40	21.30	5	2,130	0.23%
2021/10/19	0	0.00	1	19.30	19.45	-1	1,978	-0.05%
2021/10/14	1	18.85	0	0.00	18.80	1	1,999	0.05%
2021/10/01	1	20.60	0	0.00	20.05	1	2,152	0.05%
2021/09/30	0	0.00	5	21.30	20.80	-5	2,070	-0.24%
2021/09/27	0	0.00	1	21.40	20.35	-1	1,730	-0.06%
2021/09/24	0	0.00	1	20.00	20.40	-1	1,637	-0.06%
2021/09/14	1	19.30	0	0.00	19.15	1	1,450	0.07%
2021/09/13	2	21.40	2	21.35	20.05	0	1,377	0.00%
2021/07/26	0	0.00	2	18.25	18.40	-2	1,296	-0.15%
2021/07/19	4	18.86	2	18.50	18.50	2	1,585	0.13%
2021/07/15	0	0.00	5	17.61	18.30	-5	1,486	-0.34%
2021/07/01	5	17.00	0	0.00	16.90	5	1,703	0.29%
2021/06/04	0	0.00	1	18.40	18.20	-1	2,724	-0.04%
2021/05/26	0	0.00	5	19.20	19.05	-5	2,661	-0.19%
2021/04/29	0	0.00	1	21.50	21.40	-1	2,304	-0.04%
2021/04/28	0	0.00	1	20.40	20.55	-1	2,069	-0.05%
2021/04/22	2	20.05	0	0.00	19.85	2	1,970	0.10%
2021/04/19	1	21.20	1	20.55	21.20	0	1,821	0.00%
2021/04/09	1	20.10	23	19.77	19.65	-22	1,676	-1.31%
2021/04/06	3	20.55	10	20.65	20.65	-7	1,593	-0.44%
2021/04/01	3	20.57	6	20.32	20.35	-3	1,539	-0.19%
2021/03/31	2	19.05	0	0.00	19.10	2	1,459	0.14%
2021/03/30	1	19.50	21	19.45	19.50	-20	1,428	-1.40%
2021/03/29	21	18.95	1	19.20	19.40	20	1,336	1.50%
2021/03/26	0	0.00	4	17.60	17.85	-4	1,046	-0.38%
2021/03/24	5	17.35	0	0.00	17.00	5	1,168	0.43%
2021/03/23	1	18.15	1	18.05	18.15	0	1,023	0.00%
2021/03/05	1	15.75	0	0.00	15.85	1	805	0.12%
2021/02/26	0	0.00	5	15.95	15.85	-5	819	-0.61%
2021/01/25	5	15.10	0	0.00	15.15	5	866	0.58%
2020/12/24	0	0.00	4	16.70	16.65	-4	584	-0.68%
2020/12/21	2	17.60	12	17.63	17.50	-10	534	-1.87%
2020/12/18	1	16.30	6	16.29	17.10	-5	409	-1.22%
2020/12/04	1	15.70	0	0.00	15.80	1	336	0.30%
2020/11/11	5	15.20	0	0.00	15.15	5	392	1.27%
2020/10/29	0	0.00	1	15.25	15.25	-1	427	-0.23%
2020/10/28	0	0.00	1	15.70	15.50	-1	436	-0.23%
2020/10/15	2	15.08	0	0.00	15.15	2	492	0.41%
2020/09/24	3	16.00	0	0.00	15.50	3	801	0.37%
2020/09/23	2	15.90	0	0.00	16.10	2	942	0.21%
2020/09/11	4	16.59	0	0.00	16.65	4	1,090	0.37%
2020/09/08	0	0.00	1	17.60	17.65	-1	1,068	-0.09%
2020/08/24	10	16.95	0	0.00	16.95	10	1,066	0.94%
2020/08/13	1	17.45	0	0.00	17.40	1	1,199	0.08%
2020/08/11	5	17.45	0	0.00	17.20	5	1,192	0.42%
2020/07/27	0	0.00	3	17.45	16.80	-3	1,171	-0.26%
2020/07/22	5	17.90	0	0.00	17.85	5	1,168	0.43%
2020/07/15	2	17.85	22	18.00	17.80	-20	1,140	-1.75%
2020/07/09	5	18.25	3	18.20	18.10	2	1,104	0.18%
2020/07/08	20	18.75	0	0.00	18.70	20	1,084	1.84%
2020/07/06	15	18.40	0	0.00	19.05	15	1,032	1.45%
2020/07/03	0	0.00	20	17.62	17.85	-20	955	-2.09%
2020/07/02	34	18.12	0	0.00	18.20	34	881	3.86%
2020/07/01	0	0.00	1	16.50	16.55	-1	739	-0.14%
2020/06/30	2	16.85	1	16.80	16.60	1	722	0.14%
2020/05/26	0	0.00	11	14.01	15.25	-11	458	-2.40%
2020/05/15	0	0.00	5	13.90	13.85	-5	383	-1.30%
2020/04/30	10	14.45	0	0.00	14.50	10	355	2.81%
2020/03/03	1	13.90	0	0.00	13.95	1	352	0.28%
2019/12/18	3	16.30	3	16.35	16.15	0	373	0.00%
2019/11/20	0	0.00	11	17.61	17.10	-11	367	-2.99%
2019/10/15	1	15.95	0	0.00	15.85	1	648	0.15%
2019/10/01	5	16.05	0	0.00	16.05	5	718	0.70%
2019/08/30	0	0.00	5	16.10	16.00	-5	830	-0.60%
2019/07/29	0	0.00	1	19.40	19.35	-1	2,075	-0.05%
2019/07/23	0	0.00	12	19.65	19.90	-12	2,530	-0.47%
2019/07/22	12	20.05	11	19.80	19.60	1	2,522	0.04%
2019/07/19	2	19.00	0	0.00	18.85	2	2,496	0.08%
2019/07/15	0	0.00	3	18.25	18.25	-3	2,500	-0.12%
2019/07/09	0	0.00	10	18.25	18.10	-10	2,642	-0.38%
2019/07/02	0	0.00	10	18.35	18.05	-10	2,733	-0.37%
2019/05/29	20	17.75	0	0.00	17.50	20	2,869	0.70%
2019/05/28	0	0.00	1	17.15	17.95	-1	2,853	-0.04%
2019/05/24	1	17.60	0	0.00	17.30	1	2,762	0.04%
2019/05/20	0	0.00	8	18.50	18.40	-8	2,599	-0.31%
2019/05/16	8	19.00	0	0.00	19.00	8	2,527	0.32%
2019/05/09	5	18.85	6	19.60	18.85	-1	2,181	-0.05%
2019/05/08	5	20.25	0	0.00	20.90	5	1,965	0.25%
2019/05/07	6	20.19	0	0.00	20.20	6	1,935	0.31%
2019/05/03	0	0.00	7	19.02	19.30	-7	1,759	-0.40%
2019/05/02	5	19.25	24	18.94	18.50	-19	1,639	-1.16%
2019/04/30	8	18.15	2	17.80	18.55	6	1,439	0.42%
2019/04/29	3	16.85	10	16.95	16.90	-7	1,291	-0.54%
2019/04/26	2	16.00	0	0.00	16.35	2	1,202	0.17%
2019/04/25	13	15.94	0	0.00	16.25	13	1,176	1.11%
2019/04/16	10	15.60	10	15.50	15.65	0	1,108	0.00%
2019/04/15	8	15.85	0	0.00	15.85	8	1,116	0.72%
2019/03/19	1	14.70	1	14.60	14.50	0	761	0.00%
2019/03/14	0	0.00	2	13.50	13.55	-2	612	-0.33%
2019/03/12	0	0.00	8	13.55	13.60	-8	606	-1.32%
2019/03/11	10	13.80	0	0.00	13.55	10	599	1.67%
2018/10/08	0	0.00	10	13.35	13.30	-10	355	-2.81%
2018/10/02	0	0.00	10	13.50	13.50	-10	362	-2.76%
2018/08/17	2	13.55	0	0.00	13.50	2	860	0.23%
2018/07/27	0	0.00	4	13.45	13.60	-4	833	-0.48%
2018/07/25	0	0.00	10	13.20	13.25	-10	811	-1.23%
2018/07/09	5	13.45	0	0.00	13.40	5	793	0.63%
2018/07/05	5	13.90	0	0.00	13.50	5	844	0.59%
2018/07/02	0	0.00	5	13.90	13.85	-5	827	-0.60%
2018/06/29	5	14.60	0	0.00	14.20	5	815	0.61%
2018/06/13	9	14.59	2	14.35	14.35	7	686	1.02%
2018/05/30	0	0.00	5	12.40	12.60	-5	623	-0.80%
2018/05/28	5	13.20	0	0.00	12.80	5	605	0.83%
2018/05/15	0	0.00	1	11.80	11.80	-1	600	-0.17%
2018/05/14	1	11.60	0	0.00	11.75	1	627	0.16%
2018/03/26	0	0.00	1	13.00	13.15	-1	1,326	-0.08%
2018/03/13	2	14.00	0	0.00	13.85	2	1,339	0.15%
2018/03/07	0	0.00	2	13.50	13.45	-2	1,443	-0.14%
2018/02/09	0	0.00	4	11.95	11.90	-4	1,428	-0.28%
2018/02/06	0	0.00	1	13.35	12.40	-1	1,532	-0.07%
2018/02/02	1	13.95	0	0.00	14.10	1	1,545	0.06%
2018/01/24	0	0.00	16	14.55	14.50	-16	1,592	-1.00%
2018/01/23	0	0.00	1	14.75	14.65	-1	1,668	-0.06%
2018/01/22	17	15.05	0	0.00	15.10	17	1,693	1.00%
2018/01/10	0	0.00	9	15.05	15.20	-9	1,692	-0.53%
2018/01/08	0	0.00	1	15.15	15.15	-1	1,639	-0.06%
2018/01/05	5	15.39	0	0.00	15.30	5	1,590	0.31%
2018/01/04	18	14.38	3	14.75	15.05	15	1,391	1.08%