華興 (6164)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.70
漲跌
▲0.25
漲幅
+1.52%
成交量
2,395張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	16.30	0	0.00	16.45	3	1,708	0.18%
2024/06/21	8	16.29	0	0.00	16.20	8	1,677	0.48%
2024/06/20	5	16.10	0	0.00	16.20	5	1,692	0.30%
2024/06/13	0	0.00	55	16.72	16.65	-55	1,614	-3.41%
2024/06/12	55	17.17	0	0.00	16.30	55	1,565	3.51%
2024/06/11	1	16.20	2	16.15	16.25	-1	1,320	-0.08%
2024/06/06	1	16.40	3	16.20	16.20	-2	1,293	-0.15%
2024/06/05	0	0.00	3.1	16.40	15.80	-3.1	1,274	-0.24%
2024/05/16	3	14.85	0	0.00	14.80	3	2,469	0.12%
2024/04/15	0	0.00	5	15.30	15.10	-5	3,734	-0.13%
2024/04/11	0	0.00	5	15.35	15.35	-5	3,853	-0.13%
2024/04/10	0	0.00	5	15.40	15.45	-5	3,985	-0.13%
2024/04/08	0	0.00	5	15.45	15.75	-5	4,264	-0.12%
2024/04/01	0	0.00	10	15.40	15.10	-10	4,237	-0.24%
2024/03/27	3	14.75	0	0.00	14.95	3	4,249	0.07%
2024/03/21	0	14.45	0	0.00	14.40	0	4,308	0.00%
2024/03/20	0	0.00	2	14.50	14.25	-2	4,303	-0.05%
2024/03/14	0	0.00	1	14.55	14.50	-1	4,288	-0.02%
2024/03/12	5	14.70	0	0.00	14.70	5	4,259	0.12%
2024/03/11	5	14.70	0	0.00	14.40	5	4,241	0.12%
2024/03/08	10	15.10	0	0.00	14.80	10	4,194	0.24%
2024/03/07	0	15.25	0	0.00	15.10	0	4,157	0.00%
2024/03/06	1	15.55	1	15.60	15.40	0	4,094	0.00%
2024/03/01	0	0.00	8	15.95	15.95	-8	3,928	-0.20%
2024/02/26	5	16.50	0	0.00	16.50	5	4,006	0.12%
2024/02/23	0	0.00	1	16.50	16.30	-1	3,965	-0.03%
2024/02/22	7	16.87	1	16.60	16.70	6	3,883	0.15%
2024/02/21	5	17.63	0	0.00	17.25	5	3,611	0.14%
2024/02/20	1	17.35	6	17.40	18.35	-5	3,301	-0.15%
2024/02/15	0	0.00	5	14.15	14.75	-5	2,590	-0.19%
2024/01/23	0	0.00	10	13.66	13.90	-10	2,271	-0.44%
2024/01/18	10	13.55	10	13.85	13.40	0	2,150	0.00%
2024/01/15	10	13.35	0	0.00	13.50	10	2,006	0.50%
2024/01/12	5	13.55	0	0.00	13.55	5	1,964	0.25%
2024/01/11	5	14.40	0	0.00	14.15	5	1,878	0.27%
2024/01/10	1	14.70	17	14.46	15.00	-16	1,651	-0.97%
2024/01/09	5	13.85	0	0.00	14.00	5	1,387	0.36%
2024/01/04	2	14.00	2	14.20	14.50	0	1,256	0.00%
2024/01/03	10	14.20	0	0.00	14.15	10	1,114	0.90%
2024/01/02	0	0.00	6	13.90	13.90	-6	862	-0.70%
2023/11/24	0	0.00	10	11.80	11.90	-10	491	-2.04%
2023/11/08	0.1	10.60	0	0.00	10.45	0.1	332	0.03%
2023/10/19	0	0.00	3	10.40	10.45	-3	362	-0.83%
2023/09/26	0.1	11.20	0	0.00	11.15	0.1	309	0.03%
2023/08/04	0	0.00	1	11.70	11.75	-1	896	-0.11%
2023/07/04	6	12.40	0	0.00	12.45	6	920	0.65%
2023/06/21	0	0.00	3	13.90	13.90	-3	918	-0.33%
2023/06/20	3	13.80	2	14.15	14.15	1	904	0.11%
2023/06/02	0	0.00	21	13.45	13.35	-21	959	-2.19%
2023/05/29	14	13.29	0	0.00	13.25	14	907	1.54%
2023/05/26	7	13.30	0	0.00	13.30	7	882	0.79%
2023/05/25	2	14.03	4	13.40	13.70	-2	849	-0.24%
2023/05/24	0	0.00	10	14.00	14.00	-10	639	-1.56%
2023/05/23	0	0.00	10	12.75	12.75	-10	582	-1.72%
2023/05/22	0	0.00	5	11.60	11.60	-5	540	-0.92%
2023/05/03	10	11.60	0	0.00	11.60	10	520	1.92%
2023/03/24	10	11.90	0	0.00	11.90	10	415	2.41%
2023/03/20	0	0.00	1	11.10	11.20	-1	373	-0.27%
2023/03/17	0	0.00	1	11.35	11.25	-1	364	-0.27%
2023/03/16	0	0.00	1	11.50	11.30	-1	354	-0.28%
2023/03/15	0	0.00	1	11.50	11.05	-1	353	-0.28%
2023/03/14	0	0.00	1	10.50	10.50	-1	319	-0.31%
2023/03/10	2	10.88	0	0.00	10.85	2	321	0.62%
2023/03/09	2	11.10	2	11.15	11.25	0	318	0.00%
2023/03/08	2	11.35	4	11.35	11.35	-2	315	-0.63%
2023/03/07	3	10.70	0	0.00	10.70	3	298	1.01%
2023/02/03	1	10.45	0	0.00	10.45	1	381	0.26%
2022/11/25	0	0.00	10	10.90	10.90	-10	377	-2.65%
2022/09/30	10	9.98	0	0.00	10.00	10	611	1.63%
2022/09/01	0	0.00	8	12.70	12.65	-8	777	-1.03%
2022/08/15	0	0.00	16	12.69	12.65	-16	871	-1.84%
2022/08/12	1	12.20	0	0.00	12.25	1	850	0.12%
2022/08/10	1	11.90	0	0.00	11.95	1	836	0.12%
2022/08/08	14	11.89	2	11.80	11.85	12	823	1.46%
2022/08/03	2	11.35	0	0.00	11.30	2	734	0.27%
2022/06/15	10	13.25	0	0.00	13.10	10	979	1.02%
2022/06/10	0	0.00	8	13.00	13.00	-8	965	-0.83%
2022/06/02	9	13.47	10	13.80	13.45	-1	953	-0.10%
2022/05/24	1	12.70	1	12.50	12.30	0	859	0.00%
2022/05/23	0	0.00	1	12.50	12.45	-1	855	-0.12%
2022/05/20	0	0.00	1	12.30	12.25	-1	859	-0.12%
2022/05/19	1	12.25	0	0.00	12.25	1	859	0.12%
2022/05/11	10	12.55	0	0.00	12.40	10	848	1.18%
2022/04/22	0	0.00	1	14.70	15.00	-1	819	-0.12%
2022/04/21	2	15.30	17	15.14	15.20	-15	803	-1.87%
2022/04/20	6	14.55	2	14.50	14.60	4	603	0.66%
2022/04/19	2	13.10	2	13.05	13.30	0	478	0.00%
2022/04/12	1	12.45	1	12.40	12.30	0	696	0.00%
2022/04/07	0	0.00	1	13.00	13.10	-1	1,320	-0.08%
2022/03/28	0	13.05	0	0.00	12.95	0	2,276	0.00%
2022/03/18	0	0.00	1	12.90	12.90	-1	2,640	-0.04%
2022/03/17	1	12.80	0	0.00	13.00	1	2,709	0.04%
2022/03/11	0	0.00	1	12.95	12.75	-1	3,249	-0.03%
2022/03/10	1	13.20	0	0.00	13.10	1	3,322	0.03%
2022/03/07	0	0.00	1	13.00	13.00	-1	3,381	-0.03%
2022/03/04	1	13.60	0	0.00	13.50	1	3,385	0.03%
2022/02/23	5	14.35	0	0.00	14.25	5	3,505	0.14%
2022/02/10	0	0.00	1	15.10	15.10	-1	3,653	-0.03%
2022/02/09	1	15.30	2	15.10	15.30	-1	3,661	-0.03%
2022/01/26	5	14.20	0	0.00	14.10	5	3,708	0.13%
2022/01/25	0	0.00	1	14.30	14.10	-1	3,745	-0.03%
2022/01/24	1	14.20	0	0.00	14.10	1	3,757	0.03%
2022/01/20	0	0.00	1	14.85	14.95	-1	3,763	-0.03%
2022/01/18	0	0.00	1	15.00	14.95	-1	3,768	-0.03%
2022/01/17	1	14.95	0	0.00	14.95	1	3,766	0.03%
2022/01/12	3	15.60	0	0.00	15.25	3	3,751	0.08%
2022/01/11	2	15.70	0	0.00	15.40	2	3,758	0.05%
2022/01/10	1	16.30	0	0.00	15.90	1	3,740	0.03%
2022/01/07	1	16.10	2	16.00	15.95	-1	3,652	-0.03%
2022/01/06	1	16.15	2	16.15	16.20	-1	3,620	-0.03%
2022/01/05	0	0.00	5	16.10	16.10	-5	3,611	-0.14%
2021/12/30	6	18.04	44	17.51	17.60	-38	3,492	-1.09%
2021/12/29	40	17.27	3	17.63	17.25	37	3,009	1.23%
2021/12/28	20	17.60	12	17.36	17.00	8	2,783	0.29%
2021/12/27	3	16.87	11	17.35	17.70	-8	2,537	-0.32%
2021/12/23	2	16.28	2	16.43	16.50	0	2,242	0.00%
2021/12/22	1	16.15	0	0.00	15.80	1	2,209	0.05%
2021/12/21	1	16.00	0	0.00	16.05	1	2,210	0.05%
2021/12/20	4	15.93	1	15.45	16.15	3	2,228	0.13%
2021/12/17	0	0.00	3	16.00	15.70	-3	2,016	-0.15%
2021/12/16	3	16.13	0	0.00	16.30	3	2,010	0.15%
2021/12/14	0	0.00	0.5	15.65	15.75	-0.5	1,984	-0.03%
2021/12/09	0	0.00	5	16.11	16.30	-5	1,912	-0.26%
2021/12/08	1	15.85	0	0.00	15.95	1	1,805	0.06%
2021/12/07	22	16.39	21	17.24	16.70	1	1,737	0.06%
2021/12/06	1	15.40	0	0.00	15.95	1	1,464	0.07%
2021/12/02	0	0.00	1	14.90	14.45	-1	1,574	-0.06%
2021/12/01	2	14.93	1	14.90	14.85	1	1,598	0.06%
2021/11/22	3	14.70	0	0.00	14.60	3	2,171	0.14%
2021/11/15	0	0.00	5	14.40	14.55	-5	2,552	-0.20%
2021/11/09	0	0.00	2	14.40	14.50	-2	2,937	-0.07%
2021/11/08	5	14.35	0	0.00	14.30	5	3,071	0.16%
2021/11/02	0	0.00	3	14.75	14.20	-3	4,097	-0.07%
2021/11/01	3	14.80	0	0.00	14.80	3	4,686	0.06%
2021/10/13	1	14.00	1	13.70	13.45	0	6,713	0.00%
2021/10/05	3	13.88	14	13.05	14.25	-11	6,762	-0.16%
2021/10/04	7	13.35	0	0.00	13.15	7	6,738	0.10%
2021/09/30	7	14.40	8	14.70	14.55	-1	6,688	-0.01%
2021/09/29	7	14.50	7	14.95	14.50	0	6,690	0.00%
2021/09/28	7	15.45	7	15.90	15.25	0	6,695	0.00%
2021/09/27	9	15.78	7	15.55	15.80	2	6,687	0.03%
2021/09/24	7	15.25	7	15.35	15.25	0	6,660	0.00%
2021/09/23	7	15.05	7	15.15	14.95	0	6,657	0.00%
2021/09/22	7	14.75	12	14.86	14.90	-5	6,670	-0.07%
2021/09/14	7	16.10	0	0.00	16.10	7	6,880	0.10%
2021/09/10	0	0.00	3	16.25	15.95	-3	6,808	-0.04%
2021/09/09	3	16.10	0	0.00	16.10	3	6,792	0.04%
2021/09/07	1	16.60	40	16.18	16.60	-39	6,718	-0.58%
2021/09/03	46	16.92	1	17.00	16.95	45	6,542	0.69%
2021/09/02	1	16.80	1	16.60	16.65	0	6,460	0.00%
2021/09/01	1	16.85	30	16.37	17.25	-29	6,364	-0.46%
2021/08/31	30	16.15	10	16.00	16.15	20	6,124	0.33%
2021/08/30	10	15.80	10	16.05	15.80	0	6,071	0.00%
2021/08/27	10	15.80	0	0.00	15.80	10	6,057	0.17%
2021/08/25	0	0.00	54	15.35	16.50	-54	5,831	-0.93%
2021/08/24	24	15.25	9	15.97	15.00	15	5,655	0.27%
2021/08/23	38	15.70	30	15.75	15.70	8	5,606	0.14%
2021/08/20	34	15.53	30	15.60	15.25	4	5,561	0.07%
2021/08/19	32	15.71	2	15.65	15.25	30	5,487	0.55%
2021/08/18	8	15.19	11	14.73	16.20	-3	5,332	-0.06%
2021/08/17	3	15.47	1	16.15	14.75	2	5,222	0.04%
2021/08/16	0	0.00	3	16.25	16.15	-3	5,136	-0.06%
2021/08/13	5	17.01	1	17.40	16.30	4	5,038	0.08%
2021/08/12	1	17.15	1	17.40	17.75	0	4,926	0.00%
2021/08/11	7	16.99	10	17.19	17.35	-3	4,792	-0.06%
2021/08/10	4	17.60	1	17.75	17.50	3	4,618	0.06%
2021/08/09	9	18.81	2	19.63	18.90	7	4,475	0.16%
2021/08/06	21	19.67	7	20.64	19.80	14	4,273	0.33%
2021/08/05	8	18.38	11	19.47	19.75	-3	3,740	-0.08%
2021/08/04	4	17.06	5	17.46	18.20	-1	3,133	-0.03%
2021/08/03	0	0.00	12	16.51	16.55	-12	2,563	-0.47%
2021/08/02	11	14.79	8	14.85	15.05	3	2,374	0.13%
2021/07/29	8	14.90	0	0.00	14.90	8	2,250	0.36%
2021/07/28	3	15.03	0	0.00	14.60	3	2,141	0.14%
2021/07/27	4	16.20	6	16.28	16.20	-2	2,036	-0.10%
2021/07/22	0	0.00	1	13.20	13.20	-1	1,468	-0.07%
2021/07/16	0	0.00	4	12.15	12.00	-4	2,349	-0.17%
2021/07/15	1	12.05	0	0.00	12.10	1	2,399	0.04%
2021/07/13	0	0.00	3	11.75	11.80	-3	2,399	-0.13%
2021/07/12	2	12.30	3	12.22	12.50	-1	2,382	-0.04%
2021/07/09	1	11.95	1	11.90	11.90	0	2,344	0.00%
2021/07/05	3	12.10	0	0.00	12.05	3	2,644	0.11%
2021/07/01	0	0.00	2	11.55	11.25	-2	2,723	-0.07%
2021/06/30	4	11.80	0	0.00	11.50	4	2,793	0.14%
2021/06/28	2	11.95	1	11.95	11.90	1	2,869	0.03%
2021/06/24	1	12.10	30	12.10	12.10	-29	2,727	-1.06%
2021/06/04	3	10.45	8	10.53	10.50	-5	2,899	-0.17%
2021/05/18	0	0.00	10	9.12	9.47	-10	3,673	-0.27%
2021/05/14	5	9.65	5	10.10	9.56	0	3,666	0.00%
2021/05/13	5	9.70	5	9.95	9.68	0	3,680	0.00%
2021/05/12	20	10.07	0	0.00	9.68	20	3,697	0.54%
2021/05/11	12	11.50	0	0.00	10.75	12	3,685	0.33%
2021/05/07	18	11.85	0	0.00	12.00	18	3,677	0.49%
2021/05/03	0	0.00	2	13.10	12.75	-2	3,651	-0.05%
2021/04/29	1	12.85	23	13.09	13.25	-22	3,630	-0.61%
2021/04/28	13	12.56	0	0.00	12.80	13	3,577	0.36%
2021/04/27	10	12.50	0	0.00	12.70	10	3,590	0.28%
2021/04/26	2	12.85	51	12.62	12.80	-49	3,538	-1.38%
2021/04/15	13	12.10	0	0.00	12.20	13	2,779	0.47%
2021/04/14	16	12.23	0	0.00	11.95	16	2,793	0.57%
2021/04/12	6	12.35	0	0.00	12.25	6	2,605	0.23%
2021/04/09	5	12.50	0	0.00	12.20	5	2,633	0.19%
2021/04/08	10	12.55	0	0.00	12.60	10	2,652	0.38%
2021/04/06	0	0.00	2	13.30	13.40	-2	2,811	-0.07%
2021/04/01	0	0.00	41	12.91	12.65	-41	2,852	-1.44%
2021/03/29	10	12.10	0	0.00	12.25	10	3,074	0.33%
2021/03/25	10	12.20	0	0.00	12.20	10	3,104	0.32%
2021/03/23	20	12.30	0	0.00	12.30	20	3,117	0.64%
2021/03/18	0	0.00	4	12.70	12.55	-4	3,047	-0.13%
2021/03/17	4	12.56	0	0.00	12.55	4	3,026	0.13%
2021/03/16	2	12.50	6	12.50	12.55	-4	3,003	-0.13%
2021/03/15	3	12.00	0	0.00	12.00	3	2,943	0.10%
2021/03/11	1	11.90	0	0.00	11.90	1	2,918	0.03%
2021/03/09	0	0.00	3	11.80	12.00	-3	2,915	-0.10%
2021/03/08	6	12.63	4	13.19	12.15	2	2,903	0.07%
2021/03/05	1	12.15	5	11.98	12.00	-4	2,675	-0.15%
2021/03/04	3	11.80	6	12.09	11.75	-3	2,659	-0.11%
2021/03/03	2	11.78	5	11.96	11.80	-3	2,639	-0.11%
2021/02/24	6	11.93	0	0.00	11.60	6	2,613	0.23%
2021/02/22	7	12.16	0	0.00	12.05	7	2,572	0.27%
2021/02/18	0	0.00	5	12.10	12.15	-5	2,469	-0.20%
2021/02/03	0	0.00	7	10.99	11.00	-7	2,075	-0.34%
2021/01/29	0	0.00	2	10.58	10.40	-2	2,011	-0.10%
2021/01/27	2	10.15	2	10.25	10.30	0	1,984	0.00%
2021/01/26	10	10.27	0	0.00	10.10	10	1,977	0.51%
2021/01/25	4	10.63	0	0.00	10.65	4	1,950	0.21%
2021/01/21	0	0.00	1	10.45	10.35	-1	1,899	-0.05%
2021/01/20	2	11.88	1	11.95	10.80	1	1,877	0.05%
2021/01/19	0	0.00	3	11.60	11.45	-3	1,840	-0.16%
2021/01/11	5	12.55	1	12.35	12.50	4	1,589	0.25%
2020/12/31	0	0.00	1	11.90	11.85	-1	1,389	-0.07%
2020/12/30	1	11.15	1	11.05	10.85	0	1,357	0.00%
2020/12/29	8	12.18	13	11.95	11.90	-5	1,306	-0.38%
2020/12/28	1	10.95	1	11.15	11.80	0	1,084	0.00%
2020/12/25	6	10.68	1	10.75	10.75	5	964	0.52%
2020/12/22	3	8.07	0	0.00	8.10	3	654	0.46%
2020/05/07	0	0.00	2	5.55	5.55	-2	205	-0.97%
2020/05/05	0	0.00	2	5.69	5.62	-2	197	-1.02%
2020/04/24	0	0.00	6	5.38	5.31	-6	207	-2.89%
2020/04/15	0	0.00	6	5.51	5.54	-6	204	-2.94%
2020/03/13	5	5.53	0	0.00	5.55	5	168	2.97%
2020/02/27	0	0.00	2	6.73	6.70	-2	163	-1.22%
2020/01/30	5	6.41	0	0.00	6.44	5	169	2.95%
2019/09/11	2	6.91	0	0.00	6.93	2	240	0.83%
2019/09/03	3	6.98	0	0.00	6.95	3	228	1.31%
2019/08/19	1	7.05	0	0.00	6.98	1	225	0.44%
2019/06/25	1	7.24	0	0.00	7.21	1	164	0.61%
2019/06/20	2	7.45	0	0.00	7.48	2	156	1.27%
2019/06/06	0	0.00	1	7.76	7.76	-1	152	-0.65%
2019/05/07	0	0.00	1	8.35	8.36	-1	145	-0.69%
2019/04/19	1	8.76	0	0.00	8.79	1	134	0.74%
2019/04/08	1	8.78	0	0.00	8.80	1	125	0.80%
2018/08/15	0	0.00	10	10.05	10.10	-10	454	-2.20%
2018/07/24	0	0.00	10	10.35	10.30	-10	460	-2.17%
2018/07/23	0	0.00	50	10.30	10.35	-50	458	-10.90%
2018/07/12	0	0.00	10	10.25	10.25	-10	476	-2.10%
2018/07/10	0	0.00	120	10.30	10.25	-120	479	-25.04%	大賣/鉅額交易
2018/07/09	0	0.00	25	10.40	10.40	-25	477	-5.24%
2018/07/05	0	0.00	50	10.20	10.20	-50	479	-10.43%
2018/06/22	0	0.00	2	11.60	11.60	-2	405	-0.49%
2018/06/19	0	0.00	1	11.50	11.45	-1	320	-0.31%
2018/06/13	1	11.05	0	0.00	11.05	1	282	0.35%
2018/06/05	2	11.15	0	0.00	11.05	2	244	0.82%
2018/06/04	2	11.30	0	0.00	11.25	2	232	0.86%
2018/05/22	0	0.00	2	10.05	10.05	-2	160	-1.25%
2018/05/04	2	10.40	0	0.00	10.35	2	151	1.32%
2018/02/02	0	0.00	2	13.25	13.25	-2	163	-1.22%
2018/01/18	0	0.00	0.7	13.00	13.05	-0.7	217	-0.32%
2018/01/15	0	0.00	0.2	12.90	12.95	-0.2	220	-0.07%