幃翔 (6185)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	16.70	16.65	-0.2	450	-0.05%
2024/04/09	3	17.05	0	0.00	17.00	3	564	0.53%
2024/03/25	0	0.00	1	16.75	16.75	-1	586	-0.17%
2024/03/07	0	17.75	0	0.00	17.40	0	655	0.00%
2023/12/07	0	0.00	1	17.30	17.40	-1	688	-0.15%
2023/12/01	1	17.00	0	0.00	17.00	1	686	0.15%
2023/11/30	0	0.00	0.3	17.15	17.05	-0.3	677	-0.04%
2023/11/16	2	17.90	2	17.08	16.70	0	687	0.00%
2023/11/06	0	0.00	5	17.16	17.20	-5	495	-1.01%
2023/08/17	0	0.00	1	17.35	17.15	-1	2,839	-0.04%
2023/08/09	1	16.90	0	0.00	17.00	1	3,067	0.03%
2023/08/08	7	19.02	5	18.90	18.70	2	3,028	0.07%
2023/07/21	3	19.37	0	0.00	19.30	3	3,356	0.09%
2023/07/19	0	0.00	3	19.73	19.50	-3	3,363	-0.09%
2023/07/18	3	19.53	0	0.00	19.45	3	3,388	0.09%
2023/07/17	0	0.00	1	20.35	20.45	-1	3,386	-0.03%
2023/07/14	1	20.80	3	20.25	21.00	-2	3,354	-0.06%
2023/07/12	1	19.25	0	0.00	19.10	1	3,453	0.03%
2023/07/11	10	19.80	0	0.00	19.80	10	3,446	0.29%
2023/07/10	2.1	19.57	10	19.65	19.45	-7.9	3,469	-0.23%
2023/07/07	0.2	19.88	0	0.00	20.10	0.2	3,446	0.01%
2023/06/30	10	19.95	0	0.00	19.95	10	3,426	0.29%
2023/06/29	0.1	19.80	0	0.00	19.65	0.1	3,330	0.00%
2023/06/28	0.1	20.40	0	0.00	20.30	0.1	3,246	0.00%
2023/06/27	0	0.00	1	21.00	20.50	-1	3,233	-0.03%
2023/06/21	0	0.00	5	21.25	21.50	-5	3,205	-0.16%
2023/06/20	0.1	21.83	0	0.00	21.25	0.1	3,194	0.00%
2023/06/16	0.3	22.23	0	0.00	22.00	0.3	3,170	0.01%
2023/06/14	1.1	22.43	5	23.34	22.40	-3.9	3,127	-0.12%
2023/06/09	0.2	24.35	0	0.00	24.25	0.2	2,965	0.01%
2023/06/08	0.9	25.52	5	25.45	25.20	-4.1	2,875	-0.14%
2023/06/07	0.1	26.00	1	26.00	25.90	-0.9	2,828	-0.03%
2023/06/05	1	26.40	26	25.90	27.00	-25	2,638	-0.95%
2023/06/02	24	25.85	14	25.99	26.15	10	2,425	0.41%
2023/06/01	6	23.03	20	23.25	23.80	-14	2,174	-0.64%
2023/05/29	0	0.00	6	21.75	21.75	-6	2,001	-0.30%
2023/05/24	0	0.00	1	22.20	22.25	-1	1,922	-0.05%
2023/05/22	5	22.60	0	0.00	22.80	5	1,849	0.27%
2023/05/18	0	0.00	1	21.90	21.85	-1	1,757	-0.06%
2023/05/17	1	21.70	0	0.00	21.60	1	1,715	0.06%
2023/05/15	0	0.00	5	20.50	20.95	-5	1,611	-0.31%
2023/05/12	8	21.83	0	0.00	21.60	8	1,557	0.51%
2023/05/11	0	0.00	13	21.30	21.50	-13	1,532	-0.85%
2023/05/10	6	21.81	2	21.33	21.65	4	1,403	0.29%
2023/05/08	0	0.00	1	19.90	20.50	-1	1,186	-0.08%
2023/05/03	0	0.00	10	19.35	19.15	-10	1,098	-0.91%
2023/05/02	1	19.75	20	19.73	19.65	-19	1,075	-1.77%
2023/04/28	25	19.95	0	0.00	19.90	25	1,021	2.45%
2023/04/27	5	19.20	0	0.00	19.10	5	971	0.51%
2023/04/25	4	17.85	4	18.24	18.30	0	933	0.00%
2023/04/24	0	0.00	11	18.29	18.30	-11	916	-1.20%
2023/04/21	10	17.88	5	18.30	18.20	5	955	0.52%
2023/04/20	3	18.53	20	18.61	18.50	-17	916	-1.86%
2023/04/19	0	0.00	6	19.42	19.35	-6	871	-0.69%
2023/04/17	11	19.24	1	19.35	19.50	10	764	1.31%
2023/04/14	25	17.58	1	17.75	17.80	24	625	3.84%
2023/04/13	1	17.45	46	16.81	17.15	-45	598	-7.52%
2023/04/10	0	0.00	0.1	16.45	16.80	-0.1	511	-0.03%
2023/04/07	0	0.00	1	17.15	15.95	-1	489	-0.20%
2023/04/06	1	15.95	3	16.28	16.30	-2	445	-0.45%
2023/03/30	0	0.00	20	15.27	15.20	-20	393	-5.08%
2023/03/28	0	0.00	3	15.60	15.40	-3	368	-0.82%
2023/03/27	0	0.00	17	15.19	15.15	-17	349	-4.87%
2023/03/24	20	15.31	0	0.00	15.10	20	340	5.88%
2023/03/22	20	14.84	0	0.00	14.70	20	294	6.80%
2023/03/20	0	0.00	22	14.40	14.45	-22	240	-9.15%
2023/03/16	0	0.00	4.5	13.42	13.45	-4.5	198	-2.27%
2023/03/14	0	0.00	1	13.50	13.45	-1	201	-0.50%
2023/02/17	0	0.00	2	13.45	13.45	-2	173	-1.16%
2023/01/16	17	12.40	0	0.00	12.45	17	203	8.36%
2023/01/13	2	12.45	0	0.00	12.45	2	203	0.98%
2023/01/12	3	12.40	0	0.00	12.55	3	202	1.48%
2023/01/06	2	12.25	0	0.00	12.30	2	144	1.38%
2022/11/28	0	0.00	1	12.35	12.25	-1	388	-0.26%
2022/11/17	1	12.20	0	0.00	12.25	1	619	0.16%
2022/09/23	0	0.00	2	13.63	13.10	-2	533	-0.37%
2022/09/21	0	0.00	11	14.60	14.00	-11	507	-2.17%
2022/08/31	4	13.85	4	14.05	14.05	0	365	0.00%
2022/08/26	0	0.00	5	14.15	14.15	-5	347	-1.44%
2022/08/25	6	13.99	1	14.10	13.90	5	340	1.47%
2022/08/24	22	14.16	11	14.39	14.40	11	299	3.67%
2022/08/09	0	0.00	1	12.90	12.80	-1	150	-0.67%
2022/08/03	1	13.10	0	0.00	13.05	1	153	0.65%
2022/07/20	0	0.00	0	12.70	12.65	0	166	-0.02%
2022/07/19	0	0.00	0.3	12.60	12.60	-0.3	167	-0.15%
2022/07/04	0	0.00	1	12.05	12.05	-1	178	-0.56%
2022/06/27	0	0.00	6	12.40	12.35	-6	130	-4.60%
2022/06/23	0	0.00	3	12.20	12.20	-3	142	-2.11%
2022/06/21	0	0.00	3	12.20	12.25	-3	165	-1.82%
2022/06/02	0	0.00	5	12.58	13.00	-5	409	-1.22%
2022/06/01	5	12.71	0	0.00	12.70	5	410	1.22%
2022/03/28	0	14.20	0	0.00	14.15	0	970	0.00%
2022/02/09	0	0.00	0.6	13.70	13.80	-0.6	1,155	-0.05%
2022/01/14	12	14.00	0	0.00	13.90	12	1,208	0.99%
2022/01/11	2	15.00	2	16.00	14.55	0	1,187	0.00%
2021/12/29	30	15.06	0	0.00	15.05	30	875	3.43%
2021/12/28	0.8	15.00	0	0.00	15.05	0.8	869	0.09%
2021/12/24	0.9	15.25	3	15.70	15.25	-2.1	834	-0.25%
2021/12/23	4	15.88	13	15.58	15.70	-9	805	-1.12%
2021/12/17	2	14.80	2	15.25	14.80	0	564	0.00%
2021/12/16	0	0.00	1	15.25	15.25	-1	509	-0.20%
2021/12/10	0	0.00	1	14.80	14.80	-1	356	-0.28%
2021/12/09	0	0.00	26	13.87	14.60	-26	320	-8.11%
2021/12/06	3	13.40	0	0.00	13.50	3	260	1.15%
2021/12/03	8	13.49	3	13.35	13.35	5	262	1.91%
2021/12/02	8	13.81	5	13.70	13.60	3	263	1.14%
2021/12/01	5	13.40	0	0.00	13.40	5	215	2.32%
2021/11/26	0	0.00	18	13.01	13.10	-18	293	-6.13%
2021/11/25	10	13.15	0	0.00	13.15	10	294	3.39%
2021/11/22	1	13.30	0	0.00	13.30	1	293	0.34%
2021/11/17	2	13.20	0	0.00	13.40	2	291	0.69%
2021/11/16	3	13.27	0	0.00	13.30	3	288	1.04%
2021/11/15	14	13.29	0	0.00	13.25	14	286	4.89%
2021/11/12	10	13.35	0.9	13.30	13.20	9.1	285	3.20%
2021/11/11	2	13.55	0	0.00	13.45	2	283	0.71%
2021/11/10	6	13.70	0	13.70	13.60	6	283	2.11%
2021/10/28	26	13.67	51	13.83	13.30	-25	277	-9.01%
2021/09/08	40	12.90	0	0.00	12.75	40	263	15.17%
2021/09/06	10	13.47	0	0.00	13.45	10	259	3.86%
2021/09/02	0	0.00	80	14.15	13.85	-80	237	-33.68%
2021/07/08	0	0.00	1	13.10	13.10	-1	370	-0.27%
2021/06/28	1	12.90	0	0.00	12.85	1	490	0.20%
2021/06/25	0	0.00	10	12.90	12.90	-10	488	-2.05%
2021/06/16	0	0.00	0.1	13.10	12.85	-0.1	487	-0.03%
2021/05/27	1	12.65	0	0.00	12.65	1	514	0.19%
2021/05/03	0	0.00	4	15.25	14.95	-4	516	-0.77%
2021/04/29	0	0.00	1	15.90	15.90	-1	500	-0.20%
2021/04/26	0	0.00	0.2	14.30	14.25	-0.2	409	-0.05%
2021/04/22	0	0.00	10	14.20	13.90	-10	403	-2.48%
2021/04/20	0	0.00	7	14.01	14.15	-7	398	-1.76%
2021/04/16	0	0.00	0.2	14.30	14.05	-0.2	389	-0.05%
2021/04/09	1	14.25	0	0.00	14.40	1	373	0.27%
2021/04/08	1	13.95	0	0.00	14.30	1	363	0.28%
2021/03/26	0	0.00	3	13.50	13.50	-3	269	-1.11%
2021/03/15	1	13.40	0	0.00	13.50	1	270	0.37%
2021/03/08	5	14.10	0	0.00	13.85	5	282	1.77%
2021/03/03	12	14.00	1	14.00	14.10	11	284	3.86%
2021/02/26	2	13.95	10	14.00	13.95	-8	268	-2.98%
2021/01/20	0.2	13.00	0	0.00	12.60	0.2	310	0.08%
2020/12/28	0	0.00	0.1	13.35	13.35	-0.1	307	-0.03%
2020/12/21	0.1	13.65	0	0.00	13.20	0.1	305	0.03%
2020/12/16	0	0.00	0.1	13.55	13.35	-0.1	306	-0.03%
2020/12/09	0	0.00	2	13.70	13.60	-2	326	-0.61%
2020/12/02	0	0.00	1	13.95	13.90	-1	333	-0.30%
2020/12/01	0	0.00	1	14.00	13.95	-1	346	-0.29%
2020/11/25	0	0.00	1	14.05	13.85	-1	357	-0.28%
2020/11/24	3	13.97	0	0.00	13.90	3	357	0.84%
2020/11/23	2	14.08	6	14.14	14.10	-4	355	-1.13%
2020/11/20	3	13.83	10	13.95	14.10	-7	366	-1.91%
2020/11/19	18	14.14	6	14.36	14.05	12	364	3.29%
2020/11/18	0	0.00	1	13.85	13.85	-1	327	-0.31%
2020/11/12	0	0.00	0.2	13.40	13.30	-0.2	296	-0.07%
2020/11/09	1	13.35	0	0.00	13.35	1	300	0.33%
2020/11/04	0	0.00	0.9	13.40	13.40	-0.9	303	-0.30%
2020/10/30	0	0.00	5	13.70	13.60	-5	308	-1.62%
2020/10/28	3	13.70	0.1	13.75	13.75	2.9	310	0.94%
2020/10/27	7	13.80	1	13.80	13.80	6	308	1.94%
2020/10/23	0	0.00	1	13.95	13.95	-1	310	-0.32%
2020/10/22	0	0.00	1	13.90	13.90	-1	319	-0.31%
2020/10/16	1	13.95	0	0.00	13.95	1	353	0.28%
2020/10/14	1	14.00	0	0.00	14.05	1	355	0.28%
2020/10/08	0	0.00	6	14.35	14.20	-6	361	-1.66%
2020/09/15	6	14.60	0.2	14.55	14.55	5.8	503	1.15%
2020/09/08	0	0.00	21	14.67	14.65	-21	496	-4.23%
2020/09/04	0.7	14.65	0	0.00	14.65	0.7	502	0.14%
2020/08/07	0	0.00	10	15.25	15.20	-10	656	-1.52%
2020/07/27	0	0.00	4	15.44	14.80	-4	956	-0.42%
2020/07/24	9	15.29	0	0.00	15.10	9	965	0.93%
2020/07/23	0	0.00	2	15.15	15.05	-2	942	-0.21%
2020/07/22	0	0.00	1	15.20	15.10	-1	946	-0.11%
2020/07/20	0	0.00	9	15.01	14.95	-9	955	-0.94%
2020/07/17	1	15.25	4	15.21	14.85	-3	960	-0.31%
2020/07/16	2	15.28	0	0.00	15.25	2	973	0.21%
2020/07/15	0	0.00	2	15.23	15.15	-2	994	-0.20%
2020/07/13	1	15.80	0	0.00	15.70	1	1,002	0.10%
2020/07/10	1	15.85	0	0.00	15.75	1	1,013	0.10%
2020/07/09	4	16.28	0	0.00	16.20	4	1,019	0.39%
2020/07/08	6	16.57	3	17.07	16.35	3	1,015	0.30%
2020/07/07	9	16.94	10	17.18	16.80	-1	1,000	-0.10%
2020/07/06	20	16.95	15	17.72	17.65	5	1,000	0.50%
2020/07/03	0	0.00	2	16.45	16.35	-2	963	-0.21%
2020/06/29	0	0.00	4	16.46	16.45	-4	962	-0.42%
2020/06/24	2	16.65	0	0.00	16.75	2	967	0.21%
2020/06/23	3	16.87	0	0.00	16.95	3	970	0.31%
2020/06/22	13	17.22	0	0.00	17.20	13	968	1.34%
2020/06/15	0	0.00	1	16.10	16.05	-1	997	-0.10%
2020/06/10	30	16.25	0	0.00	16.25	30	1,051	2.85%
2020/06/09	0	0.00	8	16.41	16.30	-8	1,081	-0.74%
2020/06/08	0	0.00	4	16.74	16.75	-4	1,103	-0.36%
2020/06/05	0	0.00	2	16.88	16.90	-2	1,104	-0.18%
2020/06/04	0	0.00	8	16.95	16.95	-8	1,135	-0.70%
2020/06/02	1	16.95	0	0.00	16.90	1	1,147	0.09%
2020/06/01	13	17.21	2	17.28	17.15	11	1,148	0.96%
2020/05/29	4	16.84	6	16.74	17.10	-2	1,133	-0.18%
2020/05/28	7	16.71	5	16.84	16.35	2	1,118	0.18%
2020/05/27	17	17.06	5	17.15	16.70	12	1,123	1.07%
2020/05/26	1	16.05	53	16.81	17.05	-52	1,114	-4.67%
2020/05/25	21	15.86	1	16.10	16.00	20	1,097	1.82%
2020/05/22	12	16.53	0	0.00	16.20	12	1,099	1.09%
2020/05/21	6	16.76	6	16.83	16.75	0	1,095	0.00%
2020/05/20	7	16.41	32	16.70	16.40	-25	1,069	-2.34%
2020/05/19	3	15.70	3	15.80	15.75	0	1,040	0.00%
2020/05/14	12	16.28	17	15.99	15.55	-5	1,050	-0.48%
2020/05/13	0	0.00	8	16.47	16.25	-8	1,049	-0.76%
2020/05/12	37	16.38	3	16.60	16.35	34	1,050	3.24%
2020/05/11	17	17.44	6	17.55	17.10	11	1,037	1.06%
2020/05/08	19	17.46	34	17.67	17.50	-15	1,029	-1.46%
2020/05/07	16	16.71	16	16.95	16.95	0	996	0.00%
2020/05/06	18	17.25	13	17.19	16.95	5	983	0.51%
2020/05/05	5	16.40	2	15.50	16.65	3	931	0.32%
2020/05/04	0	0.00	140	15.15	15.15	-140	864	-16.19%	大賣/鉅額交易
2020/04/30	142	14.94	1	14.90	14.90	141	864	16.32%	大買/鉅額交易
2020/04/17	2	14.00	0	0.00	13.70	2	890	0.22%
2020/04/10	1	13.05	5	13.05	13.05	-4	884	-0.45%
2020/04/09	1	12.95	0	0.00	13.00	1	888	0.11%
2020/04/08	1	12.80	2	12.78	12.55	-1	879	-0.11%
2020/04/06	0	0.00	1	11.70	11.95	-1	945	-0.11%
2020/03/31	1	11.65	1	11.75	11.50	0	976	0.00%
2020/03/25	6.2	11.76	0	0.00	11.85	6.2	1,066	0.58%
2020/03/24	0.3	11.20	0	0.00	11.20	0.3	1,083	0.03%
2020/03/23	0	0.00	0	10.80	10.55	0	1,092	0.00%
2020/03/20	0.3	11.25	9	10.70	11.25	-8.7	1,153	-0.75%
2020/03/18	0	0.00	6	11.44	11.40	-6	1,372	-0.44%
2020/03/17	1	11.40	0	0.00	11.35	1	1,479	0.07%
2020/03/16	0	0.00	300	11.16	11.25	-300	1,577	-19.02%	大賣/鉅額交易
2020/03/13	1	11.80	1	11.80	11.80	0	1,633	0.00%
2020/03/12	2	13.28	2.2	13.25	13.10	-0.2	1,648	-0.01%
2020/03/10	1	13.40	1	14.60	14.95	0	1,697	0.00%
2020/03/09	24	15.30	1	15.50	14.80	23	1,714	1.34%
2020/03/06	0	0.00	6	16.32	16.40	-6	1,760	-0.34%
2020/03/05	1	16.65	12	16.68	16.65	-11	1,873	-0.59%
2020/03/04	0	0.00	1	16.10	16.35	-1	2,000	-0.05%
2020/03/02	1	15.80	566	15.78	15.80	-565	2,170	-26.03%	大賣/鉅額交易
2020/02/27	21	16.40	0	0.00	16.30	21	2,186	0.96%
2020/02/26	1	17.15	0	0.00	17.20	1	2,219	0.05%
2020/02/25	1	17.30	0	0.00	17.30	1	2,294	0.04%
2020/02/21	1	18.25	0	0.00	18.20	1	2,335	0.04%
2020/02/19	1	18.35	0	0.00	18.30	1	2,368	0.04%
2020/02/18	0	0.00	1	18.40	18.45	-1	2,377	-0.04%
2020/02/17	5	18.20	1	18.00	18.10	4	2,383	0.17%
2020/02/14	2	18.08	0	0.00	18.05	2	2,394	0.08%
2020/02/10	20	18.33	0	0.00	18.20	20	2,437	0.82%
2020/02/05	0	0.00	1	19.20	18.85	-1	2,494	-0.04%
2020/02/04	2	18.80	6	18.48	18.75	-4	2,486	-0.16%
2020/02/03	3	17.12	1	17.40	17.40	2	2,471	0.08%
2020/01/31	3	19.02	0	0.00	18.80	3	2,454	0.12%
2020/01/15	10	22.41	1	22.50	22.50	9	2,519	0.36%
2020/01/10	0	0.00	0.2	22.60	22.70	-0.2	2,542	-0.01%
2020/01/07	0	0.00	5	22.40	22.50	-5	2,572	-0.19%
2020/01/06	3	22.50	2	22.38	22.30	1	2,612	0.04%
2020/01/03	2	22.60	2	22.63	22.80	0	2,627	0.00%
2020/01/02	1	22.60	6	22.81	22.75	-5	2,626	-0.19%
2019/12/31	4	22.54	3	22.70	22.60	1	2,623	0.04%
2019/12/30	6	22.82	6	22.43	22.35	0	2,620	0.00%
2019/12/27	90	24.43	5.1	24.67	24.20	84.9	2,548	3.33%
2019/12/26	103	24.84	9	24.75	24.70	94	2,523	3.72%	大買/
2019/12/25	59	25.42	6	24.96	25.00	53	2,512	2.11%
2019/12/24	0	0.00	27	24.85	25.25	-27	2,487	-1.09%
2019/12/23	77	25.04	5	24.50	24.55	72	2,462	2.92%
2019/12/20	5	25.65	17	25.23	25.65	-12	2,423	-0.50%
2019/12/19	0	0.00	30	25.18	25.15	-30	2,400	-1.25%
2019/12/17	3.5	24.84	1	24.90	24.95	2.5	2,356	0.11%
2019/12/16	35	23.77	20	23.65	24.20	15	2,291	0.65%
2019/12/13	52	25.82	368	25.86	25.10	-316	2,151	-14.69%	大賣/鉅額交易
2019/12/12	34	27.72	465	27.75	27.85	-431	2,035	-21.17%	大賣/鉅額交易
2019/12/11	2	27.70	50	27.69	28.40	-48	1,920	-2.50%
2019/12/10	63	26.67	33	25.96	26.70	30	1,801	1.67%
2019/12/09	17	24.72	62	25.24	25.45	-45	1,708	-2.63%
2019/12/06	20	24.35	6	24.92	24.95	14	1,658	0.84%
2019/12/05	64	24.65	1	24.40	24.65	63	1,623	3.88%
2019/12/04	49	24.86	11	24.70	24.65	38	1,579	2.41%
2019/12/03	48	24.91	21	25.18	25.10	27	1,536	1.76%
2019/12/02	7	24.06	96	24.59	24.90	-89	1,482	-6.00%
2019/11/29	72	23.69	15	23.64	24.05	57	1,387	4.11%
2019/11/28	247	23.62	5	24.04	23.00	242	1,261	19.19%	大買/鉅額交易
2019/11/27	2	22.25	40	22.57	22.95	-38	1,157	-3.28%
2019/11/26	19	22.05	9	22.26	22.15	10	1,155	0.87%
2019/11/25	211	22.03	17	22.29	22.10	194	1,126	17.22%	大買/鉅額交易
2019/11/22	172	20.75	1.8	21.38	21.75	170.2	1,081	15.74%	大買/鉅額交易
2019/11/21	56	19.90	7	20.07	20.35	49	1,006	4.87%
2019/11/20	30.5	19.80	0	0.00	19.75	30.5	993	3.07%
2019/11/19	34	19.85	0	0.00	19.75	34	974	3.49%
2019/11/18	270	19.80	4	19.85	19.85	266	966	27.51%	大買/鉅額交易
2019/11/15	4	19.51	9	19.74	19.55	-5	940	-0.53%
2019/11/14	66	19.55	0	0.00	19.45	66	926	7.12%
2019/11/13	11	19.31	9	19.46	19.55	2	912	0.22%
2019/11/12	46	19.25	31	19.41	19.35	15	892	1.68%
2019/11/11	165	19.15	0	0.00	19.00	165	877	18.79%	大買/鉅額交易
2019/11/08	203	19.27	0	0.00	19.50	203	861	23.56%	大買/鉅額交易
2019/11/06	13	19.74	13	19.55	19.70	0	817	0.00%
2019/11/05	0	0.00	3	18.58	18.90	-3	755	-0.40%
2019/11/01	3	18.50	0	0.00	18.45	3	716	0.42%
2019/10/30	0	0.00	1	18.45	18.45	-1	704	-0.14%
2019/10/29	8	18.69	6	18.02	18.10	2	680	0.29%
2019/10/25	3	18.55	0	0.00	19.15	3	622	0.48%
2019/10/24	3	18.28	2	18.50	18.55	1	590	0.17%
2019/10/23	1	18.35	2.1	18.26	18.50	-1.1	584	-0.19%
2019/10/21	3	17.63	0	0.00	17.70	3	534	0.56%
2019/10/16	1	16.95	0	0.00	17.10	1	484	0.21%
2019/10/15	8	16.39	0	0.00	16.20	8	456	1.75%
2019/09/03	5	15.16	5	15.00	15.10	0	282	0.00%
2019/08/30	2	14.95	2	14.35	14.30	0	254	0.00%
2019/08/23	0	0.00	3	12.98	12.95	-3	175	-1.71%
2019/07/19	0	0.00	0.2	12.95	12.80	-0.2	121	-0.16%
2019/07/15	0	0.00	1	13.40	13.40	-1	109	-0.91%
2019/06/19	0	0.00	1	13.70	13.60	-1	116	-0.86%
2019/06/11	1	14.30	0	0.00	14.35	1	157	0.64%
2019/04/16	0	0.00	1	15.00	15.45	-1	160	-0.62%
2019/04/15	1	15.00	0	0.00	15.00	1	158	0.63%
2019/03/21	0	0.00	1	15.15	15.10	-1	137	-0.73%
2019/03/15	1	15.75	0	0.00	15.70	1	131	0.76%
2019/01/18	1	14.60	0	0.00	14.60	1	66	1.50%
2019/01/09	0	0.00	10.7	13.88	13.95	-10.7	61	-17.29%
2019/01/08	0	0.00	0.6	13.95	13.95	-0.6	61	-0.92%
2018/11/26	0	0.00	1	13.65	13.55	-1	69	-1.44%
2018/10/29	1	12.90	1	13.05	13.05	0	89	0.00%
2018/08/14	0	0.00	5	15.65	15.65	-5	124	-4.03%
2018/08/01	0	0.00	8	16.10	16.10	-8	148	-5.37%
2018/07/04	0	0.00	10.8	17.00	17.00	-10.8	161	-6.68%
2018/05/21	0	0.00	1	17.55	17.60	-1	237	-0.42%
2018/05/10	0.1	17.60	0	0.00	17.55	0.1	248	0.04%
2018/05/08	0	0.00	5	17.85	17.80	-5	240	-2.08%
2018/03/12	0	0.00	1	20.35	20.40	-1	243	-0.41%
2018/02/21	0	0.00	1	20.25	20.00	-1	248	-0.40%
2018/02/09	1	20.05	0	0.00	20.00	1	243	0.41%
2018/02/06	0	0.00	5	19.80	19.30	-5	244	-2.05%
2018/02/05	10	20.05	0	0.00	20.05	10	234	4.27%
2018/01/29	3	20.30	0	0.00	20.40	3	249	1.20%
2018/01/22	1	20.50	1	20.45	20.45	0	248	0.00%
2018/01/19	10	20.40	0	0.00	20.50	10	253	3.94%
2018/01/18	0	0.00	2	20.65	20.65	-2	254	-0.78%
2018/01/04	0	0.00	1	20.20	20.20	-1	286	-0.35%