帆宣 (6196)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
159.5
漲跌
--
漲幅
0.00%
成交量
628張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	156.50	0	0.00	156.00	2	2,660	0.08%
2024/04/22	0.1	152.82	0	0.00	150.00	0.1	2,744	0.00%
2024/04/19	1	156.01	2	154.75	154.50	-1	2,730	-0.04%
2024/04/10	1	177.00	0	0.00	174.50	1	2,632	0.04%
2024/04/09	0	174.00	0	0.00	174.00	0	2,514	0.00%
2024/04/03	1	169.00	0	0.00	169.00	1	2,458	0.04%
2024/04/02	5	174.40	2	172.75	176.50	3	2,409	0.12%
2024/04/01	0	0.00	1	162.50	162.50	-1	2,251	-0.04%
2024/03/27	1	161.55	0	0.00	164.00	1	2,172	0.05%
2024/03/21	0	159.50	0	0.00	159.50	0	2,077	0.00%
2024/03/20	0	158.00	0	0.00	159.00	0	2,072	0.00%
2024/03/14	0	154.50	0	0.00	154.50	0	2,030	0.00%
2024/03/12	0	159.50	0	0.00	159.50	0	2,002	0.00%
2024/03/08	0	0.00	1	161.00	156.00	-1	1,980	-0.05%
2024/03/07	1	160.00	4.2	160.07	159.50	-3.2	1,945	-0.16%
2024/03/06	4	163.50	0	0.00	163.50	4	1,904	0.21%
2024/03/04	0	0.00	3	161.50	160.50	-3	1,852	-0.16%
2024/03/01	0	0.00	112	159.50	158.50	-112	1,824	-6.14%	大賣/鉅額交易
2024/02/29	0.2	159.75	0	0.00	159.00	0.2	1,803	0.01%
2024/02/27	43	164.88	1	165.50	160.00	42	1,782	2.36%
2024/02/26	0	161.00	1	162.00	161.00	-1	1,691	-0.06%
2024/02/23	70	162.71	1	161.50	159.50	69	1,657	4.16%
2024/02/20	4	155.13	0	0.00	154.00	4	1,500	0.27%
2024/02/19	1	160.50	0	0.00	159.00	1	1,435	0.07%
2024/02/16	0	0.00	1	162.00	162.50	-1	1,398	-0.07%
2024/02/15	0	0.00	5.1	155.87	158.00	-5.1	1,259	-0.40%
2024/02/05	0	144.50	0	143.88	144.50	0	1,134	0.00%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	0	145.00	0	145.00	145.00	0	1,115	0.00%
2024/01/31	0	146.50	0	0.00	146.50	0	1,099	0.00%
2024/01/29	0	0.00	0	146.50	145.00	0	1,072	0.00%
2024/01/22	0	0.00	1	147.00	146.00	-1	931	-0.11%
2024/01/19	5	145.00	2	145.75	145.00	3	913	0.33%
2024/01/18	1	143.50	0	0.00	144.50	1	877	0.11%
2024/01/17	0	146.00	0	0.00	147.00	0	832	0.00%
2024/01/15	1	145.00	0	0.00	143.50	1	763	0.13%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/11	0	0.00	1	142.50	141.50	-1	748	-0.13%
2024/01/10	0	142.50	0	0.00	143.00	0	736	0.00%
2024/01/09	1	145.50	2	144.50	142.00	-1	713	-0.14%
2024/01/08	0	0.00	0.1	141.50	141.00	-0.1	642	-0.01%
2024/01/05	0	0.00	0.1	141.00	139.50	-0.1	620	-0.02%
2024/01/04	0.1	137.73	0	0.00	137.00	0.1	596	0.02%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/29	1	139.50	2.1	140.24	140.50	-1.1	572	-0.18%
2023/12/28	0	0.00	2.2	138.49	139.50	-2.2	531	-0.40%
2023/12/21	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/19	1	133.50	0	0.00	133.00	1	510	0.20%
2023/12/18	11	135.05	0	0.00	135.50	11	503	2.18%
2023/12/15	0	0.00	0.1	135.50	134.50	-0.1	504	-0.01%
2023/12/14	2	134.75	0	0.00	134.50	2	501	0.40%
2023/12/12	0	0.00	0.1	134.50	134.00	-0.1	492	-0.02%
2023/12/11	0	0.00	1	132.00	132.00	-1	493	-0.20%
2023/12/05	0.1	132.19	0.3	132.00	131.50	-0.2	486	-0.03%
2023/11/30	0	0.00	1	134.50	134.50	-1	475	-0.21%
2023/11/29	0	0.00	0.1	135.00	135.00	-0.1	474	-0.02%
2023/11/27	1	135.00	0	0.00	134.00	1	478	0.21%
2023/11/23	1	135.50	0	0.00	135.50	1	479	0.21%
2023/11/21	0	0.00	0	136.50	136.00	0	466	0.00%
2023/11/17	0	0.00	0.1	136.23	135.00	-0.1	452	-0.02%
2023/11/13	0	133.00	0	0.00	132.50	0	466	0.01%
2023/11/09	1	133.50	0	0.00	133.00	1	473	0.21%
2023/11/06	0	135.00	0	0.00	134.50	0	501	0.00%
2023/11/03	0	0.00	0	133.50	134.00	0	509	-0.01%
2023/11/02	0	133.00	0	0.00	132.50	0	532	0.01%
2023/11/01	0	130.50	0	0.00	130.50	0	571	0.01%
2023/10/30	0	134.50	0	0.00	134.00	0	646	0.01%
2023/10/24	0	0.00	1	136.00	136.00	-1	915	-0.11%
2023/10/20	0	0.00	1	136.00	137.00	-1	1,023	-0.10%
2023/10/19	0.1	136.69	1	136.00	136.50	-0.9	1,045	-0.09%
2023/10/18	0	138.00	0	0.00	136.00	0	1,052	0.00%
2023/10/17	0	139.00	0	0.00	138.00	0	1,104	0.00%
2023/10/16	0	0.00	2	140.00	139.00	-2	1,118	-0.18%
2023/10/12	0	0.00	1	141.48	142.00	-1	1,130	-0.09%
2023/10/11	0	0.00	1	139.00	138.50	-1	1,128	-0.09%
2023/10/04	0	137.50	0	0.00	137.00	0	1,136	0.00%
2023/10/02	0	140.50	1	140.50	140.50	-1	1,171	-0.08%
2023/09/28	0	0.00	0	139.50	138.00	0	1,181	0.00%
2023/09/21	1	134.49	0	0.00	135.00	1	1,214	0.08%
2023/09/20	0	138.00	1	136.00	136.50	-1	1,219	-0.08%
2023/09/19	0	139.50	0	0.00	139.00	0	1,236	0.00%
2023/09/18	0.1	140.78	1	140.50	140.50	-0.9	1,242	-0.07%
2023/09/13	2	139.00	0	0.00	139.50	2	1,259	0.16%
2023/09/11	1	136.50	0	0.00	137.00	1	1,336	0.07%
2023/09/05	1	138.50	0	0.00	139.00	1	1,696	0.06%
2023/09/04	1	136.00	0	0.00	136.00	1	1,686	0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/31	0	138.50	0	0.00	138.50	0	1,698	0.00%
2023/08/22	0	0.00	1	134.50	134.00	-1	1,721	-0.06%
2023/08/21	0	0.00	1	136.50	135.50	-1	1,719	-0.06%
2023/08/17	0.1	139.50	0	0.00	140.00	0.1	1,707	0.00%
2023/08/16	0	135.00	0	0.00	135.00	0	1,696	0.00%
2023/08/15	0	135.50	0	0.00	135.50	0	1,690	0.00%
2023/08/14	0	135.00	0	0.00	135.00	0	1,686	0.00%
2023/08/11	0	140.50	0	0.00	140.50	0	1,672	0.00%
2023/08/07	0.1	149.50	3	150.50	150.00	-3	1,613	-0.18%
2023/08/04	3	148.17	10	149.00	149.00	-7	1,571	-0.45%
2023/08/01	2	142.50	1	141.00	141.50	1	1,483	0.07%
2023/07/31	0.1	146.00	0	0.00	142.50	0.1	1,470	0.01%
2023/07/28	7	149.50	5	150.50	150.50	2	1,418	0.14%
2023/07/26	0	0.00	1	140.50	141.50	-1	1,209	-0.08%
2023/07/25	1	140.50	4	141.13	139.00	-3	1,179	-0.25%
2023/07/24	0.1	137.50	0	0.00	137.50	0.1	1,103	0.00%
2023/07/20	4.1	137.84	0	0.00	134.50	4.1	1,084	0.37%
2023/07/11	1	134.00	0	0.00	134.50	1	1,024	0.10%
2023/07/03	0	144.50	0	0.00	144.50	0	1,020	0.00%
2023/06/27	0	0.00	2	142.00	138.50	-2	1,006	-0.20%
2023/06/26	0	143.50	0	0.00	143.50	0	997	0.00%
2023/06/21	0.1	146.00	1	146.50	146.50	-0.9	1,015	-0.09%
2023/06/20	0.2	144.67	0	0.00	143.50	0.2	1,049	0.02%
2023/06/19	1	144.50	0	0.00	144.00	1	1,045	0.10%
2023/06/16	1	146.50	2	145.00	146.50	-1	1,037	-0.10%
2023/06/15	2	147.50	1	149.50	147.50	1	999	0.10%
2023/06/14	1	145.50	0	0.00	145.50	1	955	0.10%
2023/06/13	6.2	149.48	2	146.75	148.50	4.2	920	0.46%
2023/06/12	2	145.25	3.4	149.76	151.00	-1.4	706	-0.20%
2023/06/09	1	136.50	4.2	135.86	137.50	-3.2	624	-0.51%
2023/06/08	2	132.50	0	0.00	132.50	2	601	0.33%
2023/06/07	1	132.50	2	134.00	135.00	-1	605	-0.17%
2023/06/06	2	131.00	1	131.00	131.00	1	591	0.17%
2023/06/05	1	132.50	4	132.25	132.50	-3	633	-0.47%
2023/06/02	0	0.00	2	131.50	131.50	-2	638	-0.31%
2023/05/30	0	0.00	2	132.00	132.00	-2	699	-0.29%
2023/05/29	0	0.00	2	132.50	131.50	-2	722	-0.28%
2023/05/26	0	0.00	6	132.17	131.50	-6	721	-0.83%
2023/05/24	4	128.00	1	128.00	128.00	3	706	0.42%
2023/05/19	2	128.50	0	0.00	128.50	2	739	0.27%
2023/05/18	0	0.00	2	130.00	129.00	-2	741	-0.27%
2023/05/11	2	125.50	0	0.00	125.50	2	777	0.26%
2023/05/10	2	127.50	0	0.00	127.00	2	792	0.25%
2023/05/08	0	0.00	1	130.50	131.00	-1	805	-0.12%
2023/05/05	0	0.00	2	130.50	130.50	-2	820	-0.24%
2023/05/03	0	0.00	2	130.00	129.50	-2	921	-0.22%
2023/04/28	1	128.52	0	0.00	129.50	1	949	0.11%
2023/04/25	2	127.00	0	0.00	126.00	2	955	0.21%
2023/04/24	2	129.50	0	0.00	130.00	2	950	0.21%
2023/04/21	0	0.00	3	133.17	129.50	-3	959	-0.31%
2023/04/20	3	128.17	0	0.00	128.00	3	946	0.32%
2023/04/18	6	130.00	0	0.00	129.50	6	956	0.63%
2023/04/17	2	133.00	2.2	133.68	132.00	-0.2	947	-0.02%
2023/04/13	1	135.00	1	133.00	134.00	0	964	0.00%
2023/04/12	4	136.25	2	138.50	136.00	2	956	0.21%
2023/04/11	0	0.00	2.1	136.12	136.50	-2.1	938	-0.22%
2023/04/06	0	0.00	3	135.17	135.00	-3	895	-0.33%
2023/03/31	0	0.00	2	134.00	133.50	-2	887	-0.23%
2023/03/29	0	0.00	2	132.00	131.00	-2	883	-0.23%
2023/03/27	0.1	134.50	2	135.00	134.00	-1.9	882	-0.22%
2023/03/24	0	133.50	12	134.92	134.50	-12	880	-1.36%
2023/03/23	0	134.00	6	133.67	134.00	-6	863	-0.69%
2023/03/22	1	130.50	4	130.25	130.50	-3	828	-0.36%
2023/03/20	0	128.00	0	0.00	128.00	0	832	0.00%
2023/03/16	8	124.75	0	0.00	124.50	8	880	0.91%
2023/03/15	2	126.00	0	0.00	126.00	2	990	0.20%
2023/03/14	8	127.13	0	0.00	126.50	8	1,004	0.80%
2023/03/13	3	128.00	0	0.00	128.50	3	1,035	0.29%
2023/03/09	2	132.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	0	0.00	2	136.00	132.00	-2	1,049	-0.19%
2023/03/07	0	0.00	4	132.00	132.00	-4	1,013	-0.39%
2023/03/06	0	0.00	1	130.50	131.50	-1	1,015	-0.10%
2023/03/03	1	132.00	6	132.00	131.50	-5	1,062	-0.47%
2023/03/02	2	127.50	4	130.00	130.00	-2	1,090	-0.18%
2023/03/01	0	0.00	4	129.49	128.00	-4	1,085	-0.37%
2023/02/24	0	0.00	2	126.50	126.50	-2	1,074	-0.19%
2023/02/22	5	124.20	0	0.00	124.00	5	1,128	0.44%
2023/02/21	4	127.00	0	0.00	127.00	4	1,171	0.34%
2023/02/20	34	129.41	2	131.00	127.00	32	1,247	2.57%
2023/02/17	0	0.00	1	127.00	128.00	-1	1,289	-0.08%
2023/02/10	2	127.99	0	0.00	126.50	2	1,324	0.15%
2023/02/09	0	0.00	2	131.50	129.00	-2	1,319	-0.15%
2023/02/06	2	128.50	0	0.00	127.00	2	1,294	0.15%
2023/02/02	1	133.50	1	130.00	130.50	0	1,280	0.00%
2023/02/01	0	0.00	2.1	129.07	130.00	-2.1	1,219	-0.17%
2023/01/30	0	0.00	4	123.75	124.50	-4	1,167	-0.34%
2023/01/17	2	120.50	0	0.00	120.50	2	1,151	0.17%
2023/01/16	2	120.50	0	0.00	120.50	2	1,151	0.17%
2023/01/13	0	0.00	2	124.50	119.50	-2	1,151	-0.17%
2023/01/09	0	0.00	4	122.25	122.50	-4	1,125	-0.36%
2023/01/03	0	0.00	2	119.00	119.00	-2	1,141	-0.18%
2022/12/27	2	117.00	1	117.50	117.00	1	1,127	0.09%
2022/12/26	2	116.00	0	0.00	116.00	2	1,131	0.18%
2022/12/23	1	117.00	0	0.00	117.00	1	1,139	0.09%
2022/12/21	2	117.50	1	117.50	117.50	1	1,151	0.09%
2022/12/19	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/16	2	120.00	0	0.00	120.00	2	1,155	0.17%
2022/12/15	0	0.00	2	123.00	122.50	-2	1,150	-0.17%
2022/12/07	2	127.00	2	124.75	124.00	0	1,139	0.00%
2022/12/06	1	123.00	1	124.50	122.50	0	1,065	0.00%
2022/12/05	1	125.00	2	124.00	125.00	-1	1,058	-0.09%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/11/29	6	118.00	0	0.00	119.00	6	991	0.61%
2022/11/25	0	0.00	2	123.25	120.00	-2	975	-0.20%
2022/11/24	2	119.75	6	120.33	121.50	-4	905	-0.44%
2022/11/23	2	116.50	0	0.00	117.50	2	850	0.24%
2022/11/21	0	0.00	2	116.75	116.00	-2	853	-0.23%
2022/11/18	5	115.30	1	114.50	114.50	4	857	0.47%
2022/11/17	3	116.67	0	0.00	117.50	3	811	0.37%
2022/11/16	3	121.17	3	122.50	120.00	0	765	0.00%
2022/11/15	0	0.00	4	111.25	117.00	-4	687	-0.58%
2022/11/14	6	109.58	2	109.25	109.00	4	642	0.62%
2022/11/11	23	106.65	49	108.22	109.00	-26	631	-4.12%
2022/11/10	5	103.50	0	0.00	104.00	5	624	0.80%
2022/11/09	0	0.00	17	105.00	105.00	-17	660	-2.57%
2022/11/08	12	103.00	10	104.35	102.00	2	662	0.30%
2022/11/07	0	0.00	2	102.50	102.00	-2	661	-0.30%
2022/11/04	0	0.00	6	101.08	101.00	-6	662	-0.91%
2022/11/03	9	99.98	1	100.50	100.50	8	666	1.20%
2022/11/02	0	0.00	7	101.14	100.00	-7	665	-1.05%
2022/10/31	0	0.00	2	98.30	97.90	-2	650	-0.31%
2022/10/28	8	96.93	0	0.00	96.80	8	650	1.23%
2022/10/27	0	0.00	4	98.75	99.10	-4	650	-0.62%
2022/10/26	5	96.30	1	98.00	96.50	4	654	0.61%
2022/10/25	6	97.52	0	0.00	97.50	6	654	0.92%
2022/10/21	9	99.01	1	98.60	98.50	8	667	1.20%
2022/10/20	1	99.30	3	100.53	101.00	-2	667	-0.30%
2022/10/19	2	99.90	0	0.00	99.80	2	667	0.30%
2022/10/18	9	99.29	0	0.00	100.00	9	664	1.35%
2022/10/17	6	96.53	0	0.00	100.50	6	672	0.89%
2022/10/14	0	0.00	3	101.50	100.50	-3	694	-0.43%
2022/10/13	4	99.08	0	0.00	96.90	4	699	0.57%
2022/10/12	2	102.50	0	0.00	102.50	2	687	0.29%
2022/10/03	4	108.00	0	0.00	108.00	4	725	0.55%
2022/09/26	0	0.00	1	117.50	115.00	-1	733	-0.14%
2022/09/07	1	113.00	1	115.50	116.00	0	687	0.00%
2022/09/06	0	0.00	2	117.50	116.50	-2	688	-0.29%
2022/08/19	1	125.00	0	0.00	123.50	1	720	0.14%
2022/08/01	1	112.00	0	0.00	112.00	1	748	0.13%
2022/07/20	0	0.00	42	108.77	109.50	-42	761	-5.52%
2022/07/18	17	107.53	10	110.25	108.00	7	765	0.91%
2022/07/15	0	0.00	16	107.09	107.00	-16	759	-2.11%
2022/07/14	0	0.00	5	105.00	105.00	-5	759	-0.66%
2022/07/13	8	103.50	5	105.00	103.00	3	765	0.39%
2022/07/12	12	102.58	12	105.38	100.50	0	778	0.00%
2022/07/11	1	106.00	1	107.00	107.00	0	777	0.00%
2022/07/08	0	0.00	1	108.50	109.50	-1	785	-0.13%
2022/07/06	2	102.50	1	104.50	102.00	1	805	0.12%
2022/07/05	2	103.50	0	0.00	105.50	2	807	0.25%
2022/07/04	0	0.00	2	106.50	107.00	-2	805	-0.25%
2022/07/01	1	105.00	0	0.00	106.00	1	808	0.12%
2022/06/28	4	113.25	0	0.00	112.50	4	784	0.51%
2022/06/24	0	0.00	1	115.00	114.00	-1	786	-0.13%
2022/06/22	9	115.50	0	0.00	112.00	9	785	1.15%
2022/06/20	15	118.87	0	0.00	114.50	15	777	1.93%
2022/06/17	11	121.59	0	0.00	121.50	11	770	1.43%
2022/06/16	14	124.25	0	0.00	123.00	14	786	1.78%
2022/06/14	0	0.00	10	123.50	128.50	-10	842	-1.19%
2022/06/13	10	124.50	0	0.00	124.50	10	833	1.20%
2022/06/07	0	0.00	2	131.00	130.50	-2	892	-0.22%
2022/05/27	2	133.00	0	0.00	132.00	2	954	0.21%
2022/05/26	0	0.00	18	127.19	130.00	-18	936	-1.92%
2022/05/25	0	0.00	5	125.70	124.50	-5	898	-0.56%
2022/05/24	23	123.22	2	124.00	122.50	21	932	2.25%
2022/05/19	0	0.00	2	126.50	127.00	-2	1,024	-0.20%
2022/05/18	0	0.00	13	126.54	130.00	-13	1,018	-1.28%
2022/05/17	0	0.00	10	124.10	123.50	-10	1,004	-1.00%
2022/05/16	11	121.91	3	125.50	121.50	8	1,027	0.78%
2022/05/13	0	0.00	3	123.00	123.50	-3	1,030	-0.29%
2022/05/12	10	121.90	9	124.50	120.00	1	1,047	0.10%
2022/05/11	8	121.00	0	0.00	123.00	8	1,054	0.76%
2022/05/10	5	119.00	8	123.19	124.00	-3	1,061	-0.28%
2022/05/09	12	124.00	0	0.00	122.50	12	1,082	1.11%
2022/05/05	3	133.00	0	0.00	131.00	3	1,096	0.27%
2022/04/28	0	0.00	10	125.50	127.00	-10	1,204	-0.83%
2022/04/27	16	120.41	25	122.92	123.50	-9	1,248	-0.72%
2022/04/26	24	125.38	34	126.84	125.50	-10	1,301	-0.77%
2022/04/25	4	124.50	0	0.00	123.50	4	1,350	0.30%
2022/04/22	6	131.50	0	0.00	131.00	6	1,402	0.43%
2022/04/21	0	0.00	5	134.00	134.00	-5	1,526	-0.33%
2022/04/20	0	0.00	3	132.50	132.50	-3	1,727	-0.17%
2022/04/19	5	130.70	0	0.00	130.00	5	1,887	0.26%
2022/04/18	3	130.67	5	133.00	133.50	-2	2,025	-0.10%
2022/04/15	2	133.50	2	135.50	134.50	0	2,200	0.00%
2022/04/14	6	138.83	0	0.00	138.00	6	2,334	0.26%
2022/04/12	1	139.00	0	0.00	140.00	1	2,782	0.04%
2022/04/11	2	142.00	0	0.00	142.00	2	2,931	0.07%
2022/04/08	1	145.00	0	0.00	146.00	1	3,251	0.03%
2022/04/07	2	148.00	0	0.00	145.00	2	4,015	0.05%
2022/04/06	12	151.83	1	151.00	150.50	11	4,323	0.25%
2022/04/01	0	0.00	10	154.00	156.50	-10	4,384	-0.23%
2022/03/31	10	155.50	0	0.00	155.00	10	4,436	0.23%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/29	10	156.50	10	157.50	157.50	0	4,680	0.00%
2022/03/28	0	0.00	11	157.77	157.50	-11	4,724	-0.23%
2022/03/24	1	156.50	0	0.00	157.00	1	4,976	0.02%
2022/03/21	1	157.50	0	0.00	157.50	1	5,107	0.02%
2022/03/18	2	157.00	2	160.50	160.50	0	5,145	0.00%
2022/03/17	0	0.00	2	156.00	156.00	-2	5,185	-0.04%
2022/03/16	2	151.50	0	0.00	151.50	2	5,441	0.04%
2022/03/15	3	150.00	1	153.50	152.00	2	5,741	0.03%
2022/03/14	0	0.00	2	156.00	156.50	-2	5,820	-0.03%
2022/03/09	0	0.00	7	150.00	148.50	-7	6,033	-0.12%
2022/03/07	1	146.00	0	0.00	144.50	1	6,110	0.02%
2022/02/23	3	155.00	0	0.00	154.50	3	6,561	0.05%
2022/02/22	2	159.00	0	0.00	157.00	2	6,660	0.03%
2022/02/17	0	0.00	1	161.00	160.50	-1	7,265	-0.01%
2022/02/15	0	0.00	40	158.58	158.50	-40	7,881	-0.51%
2022/02/14	8	156.75	0	0.00	158.00	8	8,184	0.10%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/10	12	164.50	11	164.45	164.50	1	8,404	0.01%
2022/02/09	13	166.77	10	166.15	165.50	3	8,393	0.04%
2022/01/24	6	163.58	0	0.00	163.50	6	8,389	0.07%
2022/01/21	3	163.50	0	0.00	161.00	3	8,350	0.04%
2022/01/20	5	167.50	5	167.50	168.50	0	8,312	0.00%
2022/01/19	6	165.00	5	167.50	171.00	1	8,270	0.01%
2022/01/18	16	171.31	0	0.00	169.00	16	8,222	0.19%
2022/01/14	2	172.50	2.2	170.86	171.00	-0.2	8,151	0.00%
2022/01/13	10	177.65	2	177.50	175.50	8	8,036	0.10%
2022/01/12	21	178.43	23	179.61	178.50	-2	7,845	-0.03%
2022/01/11	2	178.25	1	176.00	174.00	1	7,685	0.01%
2022/01/10	14	175.75	20	178.95	183.50	-6	7,646	-0.08%
2022/01/07	3.2	175.88	2	173.75	173.50	1.2	7,551	0.02%
2022/01/06	2	176.00	3	178.33	180.00	-1	7,403	-0.01%
2022/01/05	2	178.25	0	0.00	173.50	2	7,219	0.03%
2022/01/04	5	173.80	3	174.83	174.00	2	6,938	0.03%
2022/01/03	12	183.25	1	179.00	176.00	11	6,776	0.16%
2021/12/30	6	186.67	2	185.75	182.00	4	6,451	0.06%
2021/12/29	0	0.00	8	169.75	177.50	-8	5,685	-0.14%
2021/12/27	2	162.50	0	0.00	163.00	2	5,321	0.04%
2021/12/24	1	159.50	0	0.00	158.50	1	5,279	0.02%
2021/12/21	6	162.50	6	159.17	160.00	0	5,052	0.00%
2021/12/10	2	161.25	1	161.50	160.50	1	4,673	0.02%
2021/12/09	0	0.00	2	166.50	160.50	-2	4,402	-0.05%
2021/12/08	0	0.00	1	161.00	156.00	-1	4,097	-0.02%
2021/12/06	0	0.00	1	158.00	156.50	-1	3,953	-0.03%
2021/12/03	0	0.00	0.5	159.91	156.00	-0.5	3,906	-0.01%
2021/12/01	2	152.75	0	0.00	155.00	2	3,714	0.05%
2021/11/29	0	0.00	1	145.00	145.50	-1	3,617	-0.03%
2021/11/26	3.2	145.84	0	0.00	145.00	3.2	3,581	0.09%
2021/11/25	5	153.90	1.2	155.42	151.00	3.8	3,537	0.11%
2021/11/23	1	146.50	1	148.50	148.50	0	3,274	0.00%
2021/11/22	0	0.00	1	153.00	150.00	-1	3,231	-0.03%
2021/11/19	4.1	151.12	4	151.50	149.50	0.1	3,187	0.00%
2021/11/18	5.4	152.44	1	153.00	153.50	4.4	3,065	0.14%
2021/11/17	2	158.25	0	0.00	154.00	2	2,970	0.07%
2021/11/16	1	161.50	22	152.66	153.50	-21	2,715	-0.77%
2021/11/15	0	0.00	1.5	153.17	157.50	-1.5	2,421	-0.06%
2021/11/12	2	145.50	0	0.00	143.50	2	2,201	0.09%
2021/11/11	0	0.00	3	136.50	138.00	-3	1,786	-0.17%
2021/11/10	0	0.00	1	125.50	125.50	-1	1,480	-0.07%
2021/11/09	0	0.00	2	118.50	118.00	-2	1,242	-0.16%
2021/11/08	1	117.50	1	116.00	116.00	0	1,235	0.00%
2021/11/04	2	115.50	0	0.00	115.00	2	1,238	0.16%
2021/11/02	0	0.00	2	116.50	116.50	-2	1,264	-0.16%
2021/11/01	0	0.00	2	119.50	121.00	-2	1,256	-0.16%
2021/10/26	0	0.00	400	116.21	116.50	-400	1,231	-32.49%	大賣/鉅額交易
2021/10/25	21	117.40	0	0.00	116.50	21	1,233	1.70%
2021/10/22	400	117.10	4	116.88	117.50	396	1,268	31.21%	大買/鉅額交易
2021/10/21	1	114.00	1	115.00	113.50	0	1,451	0.00%
2021/10/18	5	113.80	0	0.00	112.00	5	1,690	0.30%
2021/10/15	2	117.00	1.4	116.61	117.00	0.6	1,576	0.04%
2021/10/13	0.1	106.36	0	0.00	104.50	0.1	1,487	0.01%
2021/10/12	0.1	109.50	0	0.00	108.50	0.1	1,488	0.01%
2021/10/07	0	0.00	0.2	112.50	112.50	-0.2	1,541	-0.01%
2021/10/06	0.2	111.00	0	0.00	110.00	0.2	1,575	0.01%
2021/10/04	0	0.00	2	112.00	111.00	-2	1,591	-0.13%
2021/10/01	1	112.50	0	0.00	112.50	1	1,579	0.06%
2021/09/29	3.2	112.19	1	113.50	112.00	2.2	1,564	0.14%
2021/09/28	1	117.00	1	118.00	117.50	0	1,539	0.00%
2021/09/27	0	0.00	4	121.00	122.50	-4	1,516	-0.26%
2021/09/24	0	0.00	5	118.50	121.50	-5	1,463	-0.34%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/14	2	114.50	1	114.50	113.50	1	1,395	0.07%
2021/09/13	0	0.00	1	117.50	115.00	-1	1,396	-0.07%
2021/09/10	1	117.50	2	117.00	116.50	-1	1,393	-0.07%
2021/09/07	2	114.50	0	0.00	114.50	2	1,386	0.14%
2021/09/06	1	118.00	0	0.00	116.00	1	1,385	0.07%
2021/09/03	0	0.00	3	117.00	118.00	-3	1,374	-0.22%
2021/09/02	0	0.00	2	115.00	113.50	-2	1,357	-0.15%
2021/08/19	0	0.00	0.2	111.00	110.50	-0.2	1,276	-0.02%
2021/08/18	0.2	103.50	0	0.00	110.00	0.2	1,256	0.02%
2021/08/11	1	112.00	1	110.50	110.00	0	1,245	0.00%
2021/08/09	0	0.00	1	114.00	111.50	-1	1,259	-0.08%
2021/08/06	1	119.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	1	117.00	0	0.00	117.50	1	1,250	0.08%
2021/08/04	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/08/03	1	112.50	0	0.00	112.50	1	1,277	0.08%
2021/07/30	1	111.00	0	0.00	111.00	1	1,281	0.08%
2021/07/28	1	112.00	0	0.00	112.50	1	1,263	0.08%
2021/07/27	4	120.00	1	130.00	114.50	3	1,242	0.24%
2021/07/26	1	123.50	7	125.93	126.50	-6	1,043	-0.57%
2021/07/23	2	124.50	2	128.00	128.00	0	958	0.00%
2021/07/22	0	0.00	3	118.00	116.50	-3	838	-0.36%
2021/07/21	1	112.00	0	0.00	113.50	1	819	0.12%
2021/07/20	0	0.00	1	112.00	111.00	-1	826	-0.12%
2021/07/19	1	114.00	0	0.00	113.50	1	828	0.12%
2021/07/16	2	115.00	0	0.00	115.50	2	847	0.24%
2021/07/15	2	117.25	0	0.00	118.50	2	844	0.24%
2021/07/14	1	117.00	0	0.00	118.00	1	821	0.12%
2021/07/13	2	115.75	0	0.00	115.00	2	806	0.25%
2021/07/12	0	0.00	2	114.50	116.00	-2	821	-0.24%
2021/07/09	1	110.00	0	0.00	110.00	1	830	0.12%
2021/07/05	0	0.00	2	112.75	113.00	-2	1,022	-0.20%
2021/07/01	1	109.00	1	108.00	107.50	0	1,102	0.00%
2021/06/30	0	0.00	1	109.00	109.00	-1	1,204	-0.08%
2021/06/25	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2021/06/24	0	0.00	0.1	109.50	109.00	-0.1	1,216	-0.01%
2021/06/23	1	107.00	0	0.00	106.00	1	1,215	0.08%
2021/06/22	0.1	104.50	1	104.00	103.50	-0.9	1,214	-0.07%
2021/06/18	1	108.00	0	0.00	107.00	1	1,222	0.08%
2021/06/16	0	0.00	3	105.50	105.50	-3	1,227	-0.24%
2021/06/11	0	0.00	1.1	105.59	106.00	-1.1	1,235	-0.09%
2021/06/10	1	104.50	0	0.00	104.50	1	1,234	0.08%
2021/06/04	0	0.00	1	102.50	102.00	-1	1,253	-0.08%
2021/06/02	0	0.00	1	102.50	101.50	-1	1,278	-0.08%
2021/05/28	0	0.00	0.2	103.50	102.50	-0.2	1,296	-0.01%
2021/05/26	0	0.00	0.1	101.00	100.00	-0.1	1,311	-0.01%
2021/05/25	0	0.00	10	99.80	100.00	-10	1,317	-0.76%
2021/05/19	0	0.00	5.2	95.45	96.10	-5.2	1,363	-0.38%
2021/05/18	0	0.00	0.2	95.00	93.90	-0.2	1,368	-0.01%
2021/05/17	0.4	90.32	0	0.00	89.00	0.4	1,372	0.03%
2021/05/14	0	0.00	10	97.00	96.50	-10	1,363	-0.73%
2021/05/12	0.6	99.93	0	0.00	94.60	0.6	1,359	0.04%
2021/05/11	2.3	106.02	0	0.00	104.00	2.3	1,337	0.17%
2021/05/10	0.1	113.00	0	0.00	111.00	0.1	1,334	0.01%
2021/05/07	1	114.50	6.2	115.35	115.00	-5.2	1,349	-0.38%
2021/05/06	0.2	112.00	0	0.00	112.00	0.2	1,375	0.01%
2021/05/05	0.2	113.50	1	116.50	111.50	-0.9	1,396	-0.06%
2021/05/04	0.7	111.36	0.1	115.50	115.00	0.6	1,450	0.04%
2021/05/03	0.2	115.00	1	114.00	112.50	-0.9	1,499	-0.06%
2021/04/29	0	0.00	0.2	120.16	119.00	-0.2	1,865	-0.01%
2021/04/27	3	117.00	0	0.00	116.50	3	2,144	0.14%
2021/04/26	0.1	116.00	0	0.00	116.00	0.1	2,240	0.01%
2021/04/23	0.2	117.86	10	117.50	117.50	-9.8	2,371	-0.41%
2021/04/22	0	0.00	2	118.50	116.50	-2	2,561	-0.08%
2021/04/19	0.3	119.00	0	0.00	118.50	0.3	2,663	0.01%
2021/04/16	1	121.50	1	123.00	120.50	0	2,706	0.00%
2021/04/14	2	121.00	0	0.00	121.00	2	2,743	0.07%
2021/04/12	14	126.07	12	123.13	122.00	2	2,727	0.07%
2021/04/09	0	0.00	1	119.00	121.00	-1	2,677	-0.04%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	3	121.17	0	0.00	121.00	3	2,686	0.11%
2021/04/06	1	120.00	3	119.67	121.00	-2	2,644	-0.08%
2021/03/30	0	0.00	1	112.50	114.00	-1	2,578	-0.04%
2021/03/23	0	0.00	1	110.00	110.00	-1	2,628	-0.04%
2021/03/18	3	108.00	1	109.50	108.00	2	2,658	0.08%
2021/03/08	1	110.00	0	0.00	107.00	1	2,933	0.03%
2021/03/05	0	0.00	6	110.92	110.00	-6	2,944	-0.20%
2021/03/04	0	0.00	2	112.00	111.50	-2	2,972	-0.07%
2021/03/02	1	114.00	0.5	114.50	113.50	0.5	3,158	0.02%
2021/02/18	0	0.00	5	116.50	117.00	-5	3,252	-0.15%
2021/02/05	1	113.00	0	0.00	113.00	1	3,382	0.03%
2021/02/04	0	0.00	1	113.50	112.50	-1	3,392	-0.03%
2021/02/03	1	113.50	1	115.00	113.50	0	3,402	0.00%
2021/02/02	3	114.67	0	0.00	114.50	3	3,428	0.09%
2021/01/28	1	116.00	2	116.50	116.00	-1	3,463	-0.03%
2021/01/27	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/01/26	1	125.50	0	0.00	120.50	1	3,426	0.03%
2021/01/25	0	0.00	1	122.50	124.00	-1	3,369	-0.03%
2021/01/22	3	128.67	0	0.00	127.50	3	3,298	0.09%
2021/01/21	2	127.00	5	128.00	130.50	-3	2,918	-0.10%
2021/01/19	16	126.56	7	124.50	123.00	9	2,601	0.35%
2021/01/18	5	118.50	2	121.00	121.50	3	2,501	0.12%
2021/01/15	3	124.17	2	126.75	118.00	1	2,363	0.04%
2021/01/14	0	0.00	1	118.00	118.00	-1	2,176	-0.05%
2021/01/13	1	115.50	2	118.25	119.00	-1	2,130	-0.05%
2021/01/12	1	117.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	1	117.50	1	118.50	119.00	0	2,053	0.00%
2021/01/08	1	114.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	1	117.00	4	119.88	117.00	-3	2,052	-0.15%
2021/01/06	2	116.25	0	0.00	115.50	2	1,984	0.10%
2020/12/31	1	114.00	9	114.44	116.50	-8	2,071	-0.39%
2020/12/28	0	0.00	10	113.00	113.50	-10	2,047	-0.49%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/09	1	119.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	0	0.00	3	116.17	118.00	-3	2,130	-0.14%
2020/12/02	1	111.50	0	0.00	113.50	1	2,157	0.05%
2020/11/27	1	115.00	1	119.00	114.50	0	2,160	0.00%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/18	0	0.00	3	111.17	112.00	-3	2,906	-0.10%
2020/11/17	0	0.00	1	112.00	110.00	-1	2,951	-0.03%
2020/11/16	0	0.00	1	114.50	112.50	-1	2,987	-0.03%
2020/11/13	1	111.50	0	0.00	111.00	1	2,908	0.03%
2020/11/11	14	109.00	15	107.60	108.50	-1	2,900	-0.03%
2020/11/10	2	107.75	2	108.25	107.50	0	2,916	0.00%
2020/11/09	4	111.00	0	0.00	111.00	4	2,959	0.14%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/02	0	0.00	6	100.00	100.50	-6	3,229	-0.19%
2020/10/30	0	0.00	3	102.17	101.50	-3	3,381	-0.09%
2020/10/29	0	0.00	1	102.00	103.00	-1	3,433	-0.03%
2020/10/28	0	0.00	1	102.00	102.00	-1	3,487	-0.03%
2020/10/26	1	103.00	0	0.00	103.50	1	3,706	0.03%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/16	3	111.83	27	110.72	107.50	-24	5,445	-0.44%
2020/10/15	2	110.00	0	0.00	110.50	2	5,445	0.04%
2020/10/14	1	111.00	0	0.00	111.00	1	5,485	0.02%
2020/10/12	4	113.00	4	111.38	110.50	0	5,661	0.00%
2020/10/08	0	0.00	3	108.50	109.50	-3	5,701	-0.05%
2020/10/07	1	105.50	0	0.00	106.50	1	5,727	0.02%
2020/10/06	2	107.00	9	106.61	106.00	-7	5,798	-0.12%
2020/09/30	0	0.00	5	104.00	103.50	-5	6,204	-0.08%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	4	102.50	102.00	-4	6,329	-0.06%
2020/09/25	1	103.50	0	0.00	100.00	1	6,383	0.02%
2020/09/24	3	103.00	0	0.00	103.50	3	6,446	0.05%
2020/09/22	1	102.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	1	105.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	25	107.62	1	108.00	107.00	24	6,860	0.35%
2020/09/15	1	102.00	1	101.50	101.50	0	6,786	0.00%
2020/09/14	6	104.00	0	0.00	104.50	6	6,762	0.09%
2020/09/10	2	104.75	3	103.83	103.00	-1	6,746	-0.01%
2020/09/09	1	100.50	0	0.00	106.50	1	6,733	0.01%
2020/09/07	4	107.13	0	0.00	104.00	4	6,735	0.06%
2020/09/03	1	109.50	0	0.00	108.50	1	6,756	0.01%
2020/08/28	3	108.17	2	108.00	113.00	1	6,965	0.01%
2020/08/27	11	121.14	62	116.44	116.00	-51	6,843	-0.75%
2020/08/26	7	116.21	6	117.92	119.00	1	6,438	0.02%
2020/08/25	0	0.00	7	105.64	108.50	-7	6,257	-0.11%
2020/08/24	6	103.50	5	104.50	103.50	1	6,248	0.02%
2020/08/21	30	102.72	0	0.00	102.50	30	6,346	0.47%
2020/08/20	0	0.00	2	97.30	95.60	-2	6,334	-0.03%
2020/08/18	1	104.00	1	104.50	104.50	0	6,521	0.00%
2020/08/14	0	0.00	4	106.38	108.50	-4	6,652	-0.06%
2020/08/13	3	106.50	2	107.50	106.00	1	6,622	0.02%
2020/08/12	0	0.00	3	104.67	110.00	-3	6,552	-0.05%
2020/08/11	7	111.50	2	110.00	109.00	5	6,493	0.08%
2020/08/10	2	116.50	2	120.00	116.00	0	6,522	0.00%
2020/08/07	9	119.39	24	118.00	119.00	-15	6,507	-0.23%
2020/08/06	5	120.50	5	120.80	119.50	0	6,516	0.00%
2020/08/05	3	119.67	7	120.57	119.00	-4	6,502	-0.06%
2020/08/04	22	114.95	0	0.00	114.50	22	6,440	0.34%
2020/08/03	1	116.50	0	0.00	113.50	1	6,399	0.02%
2020/07/31	10	118.00	13	114.00	118.00	-3	6,355	-0.05%
2020/07/30	25	117.90	2	118.00	115.50	23	6,302	0.36%
2020/07/29	11	114.32	4	113.25	114.50	7	6,175	0.11%
2020/07/28	40	127.23	21	129.38	116.00	19	5,977	0.32%
2020/07/27	10	123.40	3	125.50	125.50	7	5,458	0.13%
2020/07/24	7	111.43	9	111.33	114.50	-2	5,096	-0.04%
2020/07/23	1	105.00	0	0.00	104.50	1	4,738	0.02%
2020/07/20	0	0.00	2	97.70	98.10	-2	4,580	-0.04%
2020/07/17	0	0.00	14	106.21	102.00	-14	4,544	-0.31%
2020/07/16	2	106.00	0	0.00	102.00	2	4,447	0.04%
2020/07/15	2	109.25	21	107.64	107.50	-19	4,375	-0.43%
2020/07/14	1	107.00	3	105.33	104.00	-2	4,360	-0.05%
2020/07/13	2	108.25	1	106.50	106.00	1	4,321	0.02%
2020/07/10	6	111.25	3	111.17	106.00	3	4,256	0.07%
2020/07/09	17	101.25	2	104.50	105.50	15	3,955	0.38%
2020/07/08	1	94.20	2	94.90	96.00	-1	3,875	-0.03%
2020/07/07	1	93.50	1	92.90	90.90	0	3,824	0.00%
2020/07/06	1	92.70	3	92.90	92.60	-2	3,817	-0.05%
2020/07/03	6	91.50	0	0.00	91.40	6	3,805	0.16%
2020/07/02	17	92.09	5	91.84	91.40	12	3,738	0.32%
2020/07/01	2	86.70	3	88.77	88.40	-1	3,562	-0.03%
2020/06/30	1	85.80	5	85.30	85.40	-4	3,388	-0.12%
2020/06/29	0	0.00	18	81.50	81.10	-18	3,278	-0.55%
2020/06/24	23	81.80	0	0.00	82.70	23	3,266	0.70%
2020/06/15	2	82.30	0	0.00	81.20	2	3,293	0.06%
2020/06/12	0	0.00	2	79.00	80.70	-2	3,257	-0.06%
2020/06/11	3	80.83	11	82.47	79.80	-8	3,253	-0.25%
2020/06/10	1	82.80	0	0.00	82.00	1	3,239	0.03%
2020/06/09	1	84.80	4	85.25	83.20	-3	3,229	-0.09%
2020/06/08	5	81.02	0	0.00	80.30	5	3,041	0.16%
2020/06/04	1	79.70	0	0.00	79.40	1	3,026	0.03%
2020/06/02	0	0.00	1	82.00	80.20	-1	3,023	-0.03%
2020/06/01	1	80.80	6	80.95	80.60	-5	3,010	-0.17%
2020/05/29	1	80.00	0	0.00	81.90	1	2,978	0.03%
2020/05/28	6	83.10	6	81.02	80.50	0	2,939	0.00%
2020/05/27	0	0.00	7	79.09	79.20	-7	2,822	-0.25%
2020/05/26	15	80.71	4	80.90	78.60	11	2,804	0.39%
2020/05/25	11	76.98	0	0.00	76.50	11	2,606	0.42%
2020/05/22	2	75.30	1	75.40	75.30	1	2,557	0.04%
2020/05/21	2	75.15	1	75.60	76.20	1	2,512	0.04%
2020/05/20	0	0.00	1	70.80	70.60	-1	2,477	-0.04%
2020/05/18	3	69.53	1	71.60	69.20	2	2,642	0.08%
2020/05/15	0	0.00	8	72.58	72.10	-8	2,644	-0.30%
2020/05/12	0	0.00	1	77.00	76.00	-1	2,508	-0.04%
2020/05/11	0	0.00	18	75.53	77.00	-18	2,486	-0.72%
2020/05/07	1	72.70	7	71.80	72.00	-6	2,450	-0.24%
2020/05/05	3	73.60	0	0.00	73.00	3	2,484	0.12%
2020/05/04	3	72.80	3	73.87	73.00	0	2,478	0.00%
2020/04/30	8	74.20	8	73.80	74.50	0	2,457	0.00%
2020/04/29	1	71.00	0	0.00	71.00	1	2,406	0.04%
2020/04/28	8	72.24	1	71.20	71.30	7	2,428	0.29%
2020/04/27	0	0.00	2	69.10	70.90	-2	2,434	-0.08%
2020/04/23	2	67.80	0	0.00	67.80	2	2,481	0.08%
2020/04/22	3	66.37	2	67.70	67.80	1	2,488	0.04%
2020/04/21	3	69.70	0	0.00	66.10	3	2,483	0.12%
2020/04/20	6	71.00	0	0.00	70.20	6	2,541	0.24%
2020/04/17	3	74.97	10	72.03	71.20	-7	2,561	-0.27%
2020/04/16	0	0.00	3	69.90	69.10	-3	2,429	-0.12%
2020/04/14	4	67.73	0	0.00	67.40	4	2,439	0.16%
2020/04/13	0	0.00	19	67.72	67.50	-19	2,454	-0.77%
2020/04/10	0	0.00	2	66.20	66.20	-2	2,454	-0.08%
2020/04/09	10	64.85	2	64.00	64.00	8	2,456	0.33%
2020/04/08	11	61.96	1	62.40	64.00	10	2,452	0.41%
2020/04/06	0	0.00	1	56.30	56.50	-1	2,445	-0.04%
2020/04/01	1	56.30	3	55.13	56.30	-2	2,536	-0.08%
2020/03/31	1	57.00	1	54.80	55.00	0	2,570	0.00%
2020/03/30	0	0.00	1	52.80	55.70	-1	2,599	-0.04%
2020/03/27	3	58.33	1	59.10	55.50	2	2,666	0.08%
2020/03/26	5	57.28	0	0.00	57.00	5	2,717	0.18%
2020/03/25	10	57.26	8	57.16	56.80	2	2,836	0.07%
2020/03/24	2	53.00	7	53.00	53.10	-5	2,920	-0.17%
2020/03/23	0	0.00	2	48.43	48.30	-2	3,228	-0.06%
2020/03/20	6	52.08	0	0.00	51.00	6	3,292	0.18%
2020/03/16	1	60.00	2	60.10	57.80	-1	4,502	-0.02%
2020/03/12	16	61.90	0	0.00	61.70	16	4,473	0.36%
2020/03/11	3	70.37	0	0.00	68.50	3	4,411	0.07%
2020/03/10	3	68.50	4	68.50	71.70	-1	4,409	-0.02%
2020/03/09	16	70.16	2	70.65	70.00	14	4,410	0.32%
2020/03/05	1	77.20	1	77.20	76.60	0	4,693	0.00%
2020/03/03	6	79.10	2	77.60	77.20	4	4,796	0.08%
2020/02/27	2	80.65	1	77.20	77.20	1	5,124	0.02%
2020/02/26	3	82.97	1	82.40	81.50	2	5,435	0.04%
2020/02/25	0	0.00	2	83.50	83.20	-2	5,499	-0.04%
2020/02/24	1	84.10	0	0.00	84.00	1	5,499	0.02%
2020/02/21	1	88.70	0	0.00	87.10	1	5,475	0.02%
2020/02/20	11	88.39	19	88.02	88.70	-8	5,445	-0.15%
2020/02/18	0	0.00	1	86.60	84.50	-1	5,405	-0.02%
2020/02/17	0	0.00	2	86.20	86.00	-2	5,409	-0.04%
2020/02/14	1	85.00	0	0.00	85.20	1	5,382	0.02%
2020/02/12	8	86.48	6.3	85.32	85.60	1.7	5,400	0.03%
2020/02/10	0	0.00	1	84.70	83.80	-1	5,405	-0.02%
2020/02/04	0	0.00	5	82.00	81.20	-5	5,531	-0.09%
2020/01/31	0	0.00	2	77.55	80.20	-2	5,720	-0.03%
2020/01/30	1	78.80	14	78.10	77.10	-13	5,887	-0.22%
2020/01/17	1	85.10	0	0.00	85.60	1	5,907	0.02%
2020/01/16	0	0.00	16	85.40	84.00	-16	5,916	-0.27%
2020/01/15	2	85.95	0	0.00	85.00	2	5,958	0.03%
2020/01/14	8.5	87.22	0	0.00	85.50	8.5	6,067	0.14%
2020/01/13	10.5	84.27	0	0.00	85.00	10.5	6,220	0.17%
2020/01/09	7	83.07	5	83.30	82.80	2	6,437	0.03%
2020/01/08	0	0.00	1	81.90	81.90	-1	6,407	-0.02%
2020/01/07	0	0.00	1	80.20	80.60	-1	6,372	-0.02%
2020/01/03	5	86.00	0	0.00	85.10	5	6,288	0.08%
2019/12/30	7	86.29	0	0.00	86.00	7	6,163	0.11%
2019/12/26	0	0.00	1	85.00	84.70	-1	6,002	-0.02%
2019/12/24	5	87.70	0	0.00	86.30	5	5,921	0.08%
2019/12/23	0	0.00	8	89.00	87.10	-8	5,842	-0.14%
2019/12/20	5	88.12	0	0.00	86.30	5	5,760	0.09%
2019/12/19	6	90.83	5	90.88	90.10	1	5,626	0.02%
2019/12/18	5	92.88	14	93.79	93.50	-9	5,518	-0.16%
2019/12/17	0	0.00	1	88.30	89.00	-1	5,196	-0.02%
2019/12/16	13	87.50	3	87.10	87.00	10	5,144	0.19%
2019/12/13	20	90.04	28	90.28	87.00	-8	5,050	-0.16%
2019/12/12	6	87.07	15	87.59	88.70	-9	4,555	-0.20%
2019/12/11	22	77.05	27	78.41	80.70	-5	4,124	-0.12%
2019/12/09	3	73.60	0	0.00	73.00	3	3,782	0.08%
2019/12/06	2	72.80	0	0.00	73.60	2	3,759	0.05%
2019/12/04	0	0.00	3	72.80	72.10	-3	3,696	-0.08%
2019/12/02	5	76.00	7	75.13	73.50	-2	3,577	-0.06%
2019/11/29	2	73.85	4	73.50	73.50	-2	3,316	-0.06%
2019/11/28	2	73.20	3	74.10	74.40	-1	3,237	-0.03%
2019/11/26	12	74.88	14	74.34	73.80	-2	3,098	-0.06%
2019/11/25	7	69.79	9	69.90	71.20	-2	2,789	-0.07%
2019/11/22	0	0.00	1	66.40	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	2	64.40	64.60	-2	2,344	-0.09%
2019/11/20	2	63.00	0	0.00	63.60	2	2,319	0.09%
2019/11/14	0	0.00	1	62.40	63.40	-1	2,123	-0.05%
2019/11/11	0	0.00	1	61.60	62.80	-1	2,064	-0.05%
2019/11/08	1	65.50	0	0.00	64.00	1	2,014	0.05%
2019/11/07	0	0.00	3	65.20	65.30	-3	1,977	-0.15%
2019/11/05	4	65.35	0	0.00	65.80	4	1,824	0.22%
2019/11/04	13	66.41	11	66.45	66.50	2	1,785	0.11%
2019/11/01	0	0.00	1	65.00	64.50	-1	1,684	-0.06%
2019/10/30	2	64.40	7	62.43	64.20	-5	1,490	-0.34%
2019/10/29	17	62.86	9	63.06	63.50	8	1,389	0.58%
2019/10/25	3	60.50	3	59.10	59.50	0	1,149	0.00%
2019/10/24	12	59.94	14	59.28	59.80	-2	1,111	-0.18%
2019/10/23	3	59.27	1	57.50	59.10	2	1,038	0.19%
2019/10/22	4	59.90	2	59.50	59.40	2	1,005	0.20%
2019/10/21	2	58.25	10.3	58.17	58.50	-8.3	878	-0.94%
2019/10/18	15	55.59	9	56.50	56.90	6	639	0.94%
2019/10/14	0	0.00	1	48.15	48.15	-1	412	-0.24%
2019/10/09	1	47.50	0	0.00	47.20	1	423	0.24%
2019/09/26	2	51.10	0	0.00	51.00	2	413	0.48%
2019/09/24	1	51.80	2	52.00	52.30	-1	412	-0.24%
2019/09/23	2	52.20	0	0.00	52.00	2	403	0.50%
2019/08/02	0	0.00	1	50.00	50.30	-1	387	-0.26%
2019/07/24	1	53.90	0	0.00	53.70	1	388	0.26%
2019/06/12	1	50.00	1	49.55	49.85	0	624	0.00%
2019/05/31	2	51.80	0	0.00	51.50	2	636	0.31%
2019/05/22	0	0.00	2	49.75	49.35	-2	673	-0.30%
2019/05/17	8	49.05	1	48.85	48.75	7	783	0.89%
2019/05/16	1	50.70	0	0.00	49.70	1	783	0.13%
2019/05/15	1	50.90	0	0.00	50.70	1	788	0.13%
2019/05/13	1	50.20	0	0.00	50.00	1	798	0.13%
2019/05/09	0	0.00	1	52.60	52.10	-1	787	-0.13%
2019/05/03	1	54.70	0	0.00	54.60	1	772	0.13%
2019/04/29	1	53.50	0	0.00	53.50	1	772	0.13%
2019/04/24	0	0.00	1	57.80	56.70	-1	771	-0.13%
2019/04/18	11	60.20	1	60.50	58.10	10	742	1.35%
2019/04/17	0	0.00	1	57.80	57.90	-1	650	-0.15%
2019/04/12	0	0.00	1	55.60	55.20	-1	607	-0.16%
2019/02/21	0	0.00	1	56.70	56.70	-1	575	-0.17%
2019/02/20	0	0.00	1	55.30	56.00	-1	568	-0.18%
2019/02/18	3	54.30	3	54.87	56.80	0	532	0.00%
2019/02/14	1	52.00	0	0.00	52.40	1	515	0.19%
2018/12/18	0	0.00	1	51.00	50.90	-1	489	-0.20%
2018/12/11	0	0.00	10	51.50	51.60	-10	496	-2.02%
2018/12/04	10	55.40	0	0.00	55.50	10	522	1.91%
2018/12/03	1	55.30	0	0.00	55.30	1	526	0.19%
2018/11/23	0	0.00	1	53.10	51.20	-1	504	-0.20%
2018/11/22	0	0.00	2	54.20	53.10	-2	491	-0.41%
2018/11/21	0	0.00	1	50.00	50.20	-1	442	-0.23%
2018/11/16	0	0.00	1	51.10	50.60	-1	431	-0.23%
2018/11/15	4	52.38	0	0.00	51.00	4	428	0.93%
2018/11/06	0	0.00	1	45.30	45.00	-1	459	-0.22%
2018/11/01	1	44.85	0	0.00	44.95	1	462	0.22%
2018/10/22	1	43.10	1	44.90	45.30	0	481	0.00%
2018/10/16	2	46.95	0	0.00	46.70	2	470	0.43%
2018/10/05	0	0.00	1	53.20	53.00	-1	490	-0.20%
2018/10/04	0	56.30	0	0.00	56.00	0	492	0.00%
2018/10/01	0.2	58.30	0	0.00	58.20	0.2	530	0.05%
2018/09/07	0	0.00	1	59.50	59.50	-1	609	-0.16%
2018/08/23	1	63.70	0	0.00	63.30	1	842	0.12%
2018/08/09	0	0.00	1	72.00	71.60	-1	1,057	-0.09%
2018/08/08	1	71.00	0	0.00	71.50	1	1,145	0.09%
2018/08/03	1	72.80	0	0.00	72.80	1	1,241	0.08%
2018/07/30	0	0.00	1	74.80	73.20	-1	1,380	-0.07%
2018/07/18	1	72.50	0	0.00	72.20	1	1,603	0.06%
2018/07/11	1	70.70	1	70.10	70.00	0	1,703	0.00%
2018/07/10	0	0.00	2	69.60	72.40	-2	1,719	-0.12%
2018/07/09	1	67.10	0	0.00	66.70	1	1,724	0.06%
2018/07/06	1	67.10	0	0.00	66.00	1	1,757	0.06%
2018/06/29	0	0.00	1	72.00	72.20	-1	2,247	-0.04%
2018/06/28	0	0.00	3	71.00	71.00	-3	2,245	-0.13%
2018/06/26	3	71.70	28	72.78	72.70	-25	2,399	-1.04%
2018/06/22	3	75.60	0	0.00	74.30	3	2,527	0.12%
2018/06/11	0	0.00	1	77.60	77.50	-1	2,881	-0.03%
2018/06/07	18	80.00	18	79.10	79.10	0	3,037	0.00%
2018/06/06	0	0.00	1	78.40	79.20	-1	3,049	-0.03%
2018/06/05	0	0.00	1	79.80	80.00	-1	3,040	-0.03%
2018/06/04	26	76.40	0	0.00	76.10	26	2,995	0.87%
2018/06/01	2	75.50	2	75.60	76.50	0	3,010	0.00%
2018/05/30	1	76.50	2	76.50	75.20	-1	3,082	-0.03%
2018/05/29	2	75.50	0	0.00	75.40	2	3,097	0.06%
2018/05/25	0	0.00	1	76.40	74.80	-1	3,267	-0.03%
2018/05/24	12	77.77	10	79.70	79.00	2	3,286	0.06%
2018/05/22	2	73.50	0	0.00	72.80	2	3,263	0.06%
2018/05/17	1	75.40	1	75.50	73.60	0	3,221	0.00%
2018/05/16	0	0.00	3	78.40	79.70	-3	3,166	-0.09%
2018/05/15	2	73.25	0	0.00	74.00	2	3,099	0.06%
2018/05/11	0	0.00	2	61.70	61.70	-2	3,060	-0.07%
2018/05/09	4	62.90	1	61.00	61.00	3	3,042	0.10%
2018/04/25	0	0.00	2	58.10	58.10	-2	2,984	-0.07%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/09	0	0.00	5	57.40	57.10	-5	2,781	-0.18%
2018/04/03	0	0.00	2	57.80	57.60	-2	2,713	-0.07%
2018/04/02	7	57.66	0	0.00	57.70	7	2,627	0.27%
2018/03/30	0	0.00	3	48.70	48.95	-3	2,400	-0.12%
2018/03/29	1	48.70	0	0.00	47.50	1	2,329	0.04%
2018/03/28	2	47.13	2	47.85	47.85	0	2,328	0.00%
2018/03/26	0	0.00	1	48.70	48.70	-1	2,222	-0.04%
2018/03/22	1	47.80	0	0.00	47.55	1	2,118	0.05%
2018/03/21	2	47.40	2	47.43	46.90	0	2,072	0.00%
2018/03/20	2	45.70	2	46.15	46.60	0	2,026	0.00%
2018/03/19	2	45.60	1	45.80	45.80	1	2,005	0.05%
2018/03/15	0	0.00	1	45.00	45.20	-1	1,896	-0.05%
2018/03/14	2	44.93	0	0.00	44.85	2	1,907	0.10%
2018/03/13	2	44.85	2	44.80	44.70	0	1,864	0.00%
2018/03/12	1	43.45	0	0.00	43.65	1	1,751	0.06%
2018/03/09	1	43.10	0	0.00	42.60	1	1,743	0.06%
2018/03/08	0	0.00	1	43.20	42.95	-1	1,747	-0.06%
2018/03/07	2	42.70	1	42.75	42.35	1	1,729	0.06%
2018/03/06	0	0.00	1	43.15	42.75	-1	1,713	-0.06%
2018/03/05	0	0.00	11	43.55	43.25	-11	1,688	-0.65%
2018/03/02	0	0.00	5	42.65	42.80	-5	1,627	-0.31%
2018/03/01	1	42.50	25	42.67	42.60	-24	1,578	-1.52%
2018/02/27	1	40.65	0	0.00	40.65	1	1,399	0.07%
2018/02/26	2	41.08	12	41.39	41.05	-10	1,388	-0.72%
2018/02/23	0	0.00	1	40.35	40.40	-1	1,343	-0.07%
2018/02/22	0	0.00	27	39.84	40.00	-27	1,353	-2.00%
2018/02/21	1	39.40	2	39.93	39.50	-1	1,366	-0.07%
2018/02/09	0	0.00	1	37.65	38.15	-1	1,362	-0.07%
2018/02/06	2	38.05	0	0.00	38.20	2	1,330	0.15%
2018/02/05	1	39.20	0	0.00	39.75	1	1,303	0.08%
2018/02/02	1	40.05	0	0.00	40.00	1	1,298	0.08%
2018/01/31	1	40.05	0	0.00	40.20	1	1,336	0.07%
2018/01/30	3	40.98	1	41.80	40.65	2	1,336	0.15%
2018/01/29	3	40.78	0	0.00	40.75	3	1,322	0.23%
2018/01/26	2	40.58	2	40.80	40.50	0	1,333	0.00%
2018/01/25	1	41.10	0	0.00	40.70	1	1,327	0.08%
2018/01/24	4	41.28	0	0.00	41.15	4	1,311	0.30%
2018/01/23	0	0.00	3	41.87	41.70	-3	1,287	-0.23%
2018/01/22	6	41.24	0	0.00	41.45	6	1,231	0.49%
2018/01/19	0	0.00	4	41.01	41.00	-4	1,230	-0.32%
2018/01/18	4	40.56	0	0.00	40.50	4	1,209	0.33%
2018/01/17	2	40.53	0	0.00	40.50	2	1,237	0.16%
2018/01/16	0	0.00	2	41.53	40.85	-2	1,237	-0.16%
2018/01/12	3	39.65	0	0.00	39.85	3	1,212	0.25%
2018/01/11	5	39.71	0	0.00	39.50	5	1,223	0.41%
2018/01/10	1	39.75	0	0.00	39.90	1	1,248	0.08%
2018/01/09	2	39.93	0	0.00	40.00	2	1,271	0.16%
2018/01/08	0	0.00	5	40.41	40.10	-5	1,292	-0.39%
2018/01/05	5	40.15	0	0.00	40.10	5	1,297	0.39%
2018/01/04	2	39.70	2	39.90	39.90	0	1,338	0.00%
2018/01/03	1	39.90	2	39.95	39.80	-1	1,359	-0.07%
2018/01/02	2	39.05	0	0.00	39.35	2	1,388	0.14%