旺矽 (6223)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
397.5
漲跌
▲4.0
漲幅
+1.02%
成交量
5,998張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	402.00	2	392.50	397.50	0	3,606	0.00%
2024/04/18	3.5	402.29	1	394.50	393.50	2.5	3,626	0.07%
2024/04/17	3	395.83	1.8	400.67	414.00	1.2	3,632	0.03%
2024/04/16	0.3	378.50	2	381.00	376.50	-1.7	3,740	-0.05%
2024/04/15	0.6	396.58	1	398.00	390.50	-0.4	3,875	-0.01%
2024/04/12	1	388.00	4.1	393.85	408.00	-3.1	3,809	-0.08%
2024/04/11	1	371.00	0	0.00	371.00	1	3,735	0.03%
2024/04/10	1	339.50	1	341.00	337.50	0	3,738	0.00%
2024/04/08	1	319.50	0	0.00	324.00	1	3,908	0.03%
2024/04/02	0	0.00	2.1	329.00	327.00	-2.1	3,928	-0.05%
2024/04/01	0	0.00	0.1	321.85	321.00	-0.1	3,891	0.00%
2024/03/26	0.1	308.50	1	309.00	307.00	-0.9	3,882	-0.02%
2024/03/25	0	0.00	1	310.50	310.00	-1	3,910	-0.03%
2024/03/22	0	0.00	1	309.50	313.00	-1	3,915	-0.03%
2024/03/21	2.1	311.35	0	0.00	311.00	2.1	3,914	0.05%
2024/03/15	0	0.00	2	312.00	312.50	-2	3,867	-0.05%
2024/03/13	2	312.95	0	0.00	306.00	2	3,812	0.05%
2024/03/12	0	0.00	10	320.35	320.00	-10	3,767	-0.27%
2024/03/11	1	294.00	0	0.00	302.00	1	3,706	0.03%
2024/03/08	3	295.33	0	0.00	289.00	3	3,654	0.08%
2024/03/07	1	323.00	1	324.50	321.00	0	3,551	0.00%
2024/03/06	1	324.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	2	338.25	0	0.00	331.50	2	3,564	0.06%
2024/03/04	0	0.00	2	332.50	333.00	-2	3,509	-0.06%
2024/03/01	2	322.50	0	0.00	326.00	2	3,483	0.06%
2024/02/29	0	0.00	2	323.00	323.00	-2	3,473	-0.06%
2024/02/27	2	325.00	12	322.00	322.00	-10	3,465	-0.29%
2024/02/26	3	327.33	0	0.00	320.00	3	3,478	0.09%
2024/02/23	0.8	347.50	0	0.00	340.00	0.8	3,439	0.02%
2024/02/22	1	345.50	3	335.00	339.50	-2	3,400	-0.06%
2024/02/21	9	307.67	2	325.50	327.50	7	3,281	0.21%
2024/02/20	1	295.00	0	0.00	298.00	1	3,245	0.03%
2024/02/16	1	306.50	1	306.00	305.50	0	3,264	0.00%
2024/02/15	2	298.25	4	299.88	298.00	-2	3,261	-0.06%
2024/02/02	0	0.00	3	280.50	278.50	-3	3,359	-0.09%
2024/01/31	0	0.00	2	276.26	276.50	-2	3,354	-0.06%
2024/01/30	0	0.00	2	268.00	269.00	-2	3,312	-0.06%
2024/01/29	6	263.50	0	0.00	265.50	6	3,396	0.18%
2024/01/25	6	260.00	0	0.00	259.50	6	3,461	0.17%
2024/01/24	4	268.13	0	0.00	263.50	4	3,457	0.12%
2024/01/23	1	266.00	1	269.50	267.00	0	3,452	0.00%
2024/01/22	0	0.00	1	271.00	272.00	-1	3,432	-0.03%
2024/01/19	1	272.50	1	268.50	263.50	0	3,380	0.00%
2024/01/17	1	264.50	2	265.50	261.50	-1	3,219	-0.03%
2024/01/16	4	263.88	2	264.50	265.00	2	3,187	0.06%
2024/01/15	1	256.00	0	0.00	265.00	1	3,135	0.03%
2024/01/12	2	253.50	1	254.00	251.50	1	3,050	0.03%
2024/01/11	1	250.00	0	0.00	252.00	1	3,000	0.03%
2024/01/10	0	0.00	3	254.34	257.50	-3	2,971	-0.10%
2024/01/09	2	249.50	1	248.13	254.00	1	2,809	0.03%
2024/01/04	0	0.00	1	231.47	231.50	-1	2,738	-0.04%
2024/01/02	1	224.50	8	228.81	234.00	-7	2,616	-0.27%
2023/12/29	0	0.00	1	218.00	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	1	216.00	216.00	-1	2,439	-0.04%
2023/12/27	0	0.00	1	211.50	211.00	-1	2,442	-0.04%
2023/12/26	1	206.50	0	0.00	209.50	1	2,485	0.04%
2023/12/25	1	207.00	0.8	207.50	207.00	0.2	2,510	0.01%
2023/12/22	1	212.00	0	0.00	213.00	1	2,533	0.04%
2023/12/21	1	209.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	1	216.00	0	0.00	213.50	1	2,573	0.04%
2023/12/15	2	217.25	1	215.50	215.50	1	2,650	0.04%
2023/12/14	0	0.00	4	217.75	216.50	-4	2,692	-0.15%
2023/12/08	0	0.00	1	208.50	208.50	-1	2,904	-0.03%
2023/12/07	1.1	208.90	0	0.00	206.50	1.1	2,939	0.04%
2023/12/06	0.1	209.50	0	0.00	208.50	0.1	3,000	0.00%
2023/12/05	1	207.50	0	0.00	207.50	1	3,053	0.03%
2023/12/04	1	211.50	0	0.00	211.50	1	3,095	0.03%
2023/12/01	2	216.50	0	0.00	216.00	2	3,152	0.06%
2023/11/30	2	218.50	1	219.00	219.00	1	3,267	0.03%
2023/11/27	2	209.75	0	0.00	208.50	2	3,303	0.06%
2023/11/22	1	225.00	1	226.00	226.00	0	3,324	0.00%
2023/11/17	2	223.50	0	0.00	224.50	2	3,381	0.06%
2023/11/16	0	0.00	2	222.50	226.00	-2	3,327	-0.06%
2023/11/15	1	222.00	0	0.00	223.50	1	3,324	0.03%
2023/11/13	0.2	227.50	5	226.30	226.50	-4.8	3,348	-0.14%
2023/11/10	0	0.00	6	217.83	218.00	-6	3,294	-0.18%
2023/11/09	1	214.00	1	214.00	214.00	0	3,230	0.00%
2023/11/08	1	214.00	0	0.00	215.00	1	3,273	0.03%
2023/11/07	0	0.00	1	212.50	213.50	-1	3,391	-0.03%
2023/11/06	1	211.50	7	211.86	211.50	-6	3,438	-0.17%
2023/11/03	0	0.00	2	202.50	203.00	-2	3,443	-0.06%
2023/11/02	0	0.00	2	194.50	196.50	-2	3,396	-0.06%
2023/11/01	1	185.00	0	0.00	186.00	1	3,402	0.03%
2023/10/31	3	192.00	0	0.00	189.00	3	3,417	0.09%
2023/10/30	0	0.00	2	195.00	196.50	-2	3,498	-0.06%
2023/10/27	3	193.17	0	0.00	192.50	3	3,576	0.08%
2023/10/26	1	194.00	2	193.00	192.00	-1	3,713	-0.03%
2023/10/24	1	194.50	1	197.50	198.50	0	3,931	0.00%
2023/10/23	1	196.00	0	0.00	193.50	1	4,031	0.02%
2023/10/19	2	195.50	1	194.50	194.00	1	4,201	0.02%
2023/10/17	1	207.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	3	208.00	1	207.50	207.00	2	4,288	0.05%
2023/10/13	5	214.70	2	216.00	214.50	3	4,308	0.07%
2023/10/12	0	0.00	5	209.50	211.50	-5	4,323	-0.12%
2023/10/11	3	202.33	1	200.50	198.00	2	4,416	0.05%
2023/10/06	2	206.75	1	205.50	205.50	1	4,503	0.02%
2023/10/05	1	207.50	3	207.83	206.50	-2	4,529	-0.04%
2023/10/04	2	205.50	0	0.00	205.50	2	4,558	0.04%
2023/10/03	0	0.00	1	213.00	209.00	-1	4,556	-0.02%
2023/10/02	2	211.00	12	212.08	213.00	-10	4,587	-0.22%
2023/09/28	2	204.50	1	204.50	205.00	1	4,594	0.02%
2023/09/27	1	205.50	1	204.00	205.50	0	4,638	0.00%
2023/09/26	3	208.00	0	0.00	204.50	3	4,749	0.06%
2023/09/21	4	204.63	1	205.50	207.00	3	4,855	0.06%
2023/09/20	7	215.57	2	213.75	212.50	5	4,812	0.10%
2023/09/19	1	214.00	149	215.04	216.00	-148	4,785	-3.09%	大賣/鉅額交易
2023/09/18	2	213.00	8	214.50	212.50	-6	4,750	-0.13%
2023/09/15	186.6	221.48	28	218.50	217.50	158.6	4,789	3.31%	大買/鉅額交易
2023/09/14	0	0.00	1	214.50	219.00	-1	4,687	-0.02%
2023/09/13	1	208.50	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	4	210.50	210.00	-4	4,745	-0.08%
2023/09/11	6	206.33	1	207.50	205.00	5	4,753	0.11%
2023/09/08	4	210.88	2	211.25	214.00	2	4,732	0.04%
2023/09/07	0	0.00	2	212.00	213.50	-2	4,749	-0.04%
2023/09/06	2	209.50	0	0.00	208.50	2	4,754	0.04%
2023/09/05	2	201.50	5.1	207.35	210.00	-3.1	4,819	-0.06%
2023/09/04	0	0.00	9	196.72	199.50	-9	4,793	-0.19%
2023/09/01	4	193.25	1	191.50	191.50	3	4,882	0.06%
2023/08/31	0	0.00	1	195.00	197.00	-1	4,881	-0.02%
2023/08/30	4	195.50	4	194.50	194.50	0	4,947	0.00%
2023/08/29	3	191.33	0	0.00	191.00	3	4,943	0.06%
2023/08/28	1	192.50	10	194.30	192.00	-9	4,945	-0.18%
2023/08/25	0	0.00	2	196.50	191.00	-2	4,953	-0.04%
2023/08/24	2	193.75	2	193.75	193.00	0	5,016	0.00%
2023/08/23	8	190.81	0.9	191.24	191.00	7.2	5,105	0.14%
2023/08/22	2	194.25	0	0.00	193.00	2	5,308	0.04%
2023/08/21	1	197.00	1.2	196.65	196.00	-0.2	5,429	0.00%
2023/08/18	0	0.00	1	198.50	197.00	-1	5,480	-0.02%
2023/08/17	2	198.75	4	201.13	202.00	-2	5,579	-0.04%
2023/08/16	0	0.00	2	197.50	198.50	-2	5,784	-0.03%
2023/08/15	6	193.58	2	193.75	192.00	4	5,884	0.07%
2023/08/14	5	190.00	4	191.75	189.50	1	5,911	0.02%
2023/08/11	1	198.00	6	199.83	196.50	-5	5,957	-0.08%
2023/08/10	9	188.44	4	187.88	187.00	5	5,894	0.08%
2023/08/09	1	201.50	13	198.12	197.50	-12	5,826	-0.21%
2023/08/08	3	192.50	2	191.75	191.00	1	5,773	0.02%
2023/08/07	1	190.50	1	194.50	194.00	0	5,764	0.00%
2023/08/04	1	192.00	1	191.00	190.50	0	5,737	0.00%
2023/08/02	9	193.44	6.2	189.98	187.50	2.8	5,750	0.05%
2023/08/01	3	202.83	1	206.50	203.00	2	5,673	0.04%
2023/07/31	2	209.75	2	207.25	205.00	0	5,619	0.00%
2023/07/28	2	207.00	6	207.75	212.00	-4	5,473	-0.07%
2023/07/27	2	201.00	0	0.00	202.00	2	5,305	0.04%
2023/07/26	3	197.83	3	198.17	198.50	0	5,255	0.00%
2023/07/25	4	201.75	4	194.75	198.00	0	5,153	0.00%
2023/07/24	5	189.00	0	0.00	186.50	5	5,008	0.10%
2023/07/21	2	184.25	4	186.63	187.50	-2	4,981	-0.04%
2023/07/20	2	185.50	0	0.00	185.50	2	4,973	0.04%
2023/07/19	2	186.75	2.4	189.83	187.00	-0.4	4,947	-0.01%
2023/07/18	1	181.00	1	185.00	182.50	0	4,886	0.00%
2023/07/17	3	184.67	0	0.00	183.00	3	4,872	0.06%
2023/07/14	0.2	189.50	3	185.50	186.50	-2.8	4,816	-0.06%
2023/07/13	1	180.50	12.1	176.74	178.00	-11.1	4,702	-0.24%
2023/07/12	1.1	176.44	0	0.00	175.00	1.1	4,646	0.02%
2023/07/11	0	0.00	1	178.00	177.00	-1	4,729	-0.02%
2023/07/10	1.1	175.52	0	0.00	173.50	1.1	4,758	0.02%
2023/07/07	1.1	175.55	3	178.00	174.50	-2	4,912	-0.04%
2023/07/06	1.2	178.84	0	0.00	176.50	1.2	4,912	0.02%
2023/07/05	5.1	178.63	2.1	181.14	179.50	3	4,885	0.06%
2023/07/04	17.1	178.97	5	179.50	181.50	12.1	4,836	0.25%
2023/07/03	7	180.57	8	182.81	186.00	-1	4,712	-0.02%
2023/06/30	11	171.95	4	173.25	173.50	7	4,621	0.15%
2023/06/29	0	0.00	2	170.75	171.00	-2	4,621	-0.04%
2023/06/28	4	169.63	1	169.00	167.50	3	4,644	0.06%
2023/06/27	2	169.50	1	171.50	169.50	1	4,723	0.02%
2023/06/26	2	173.75	1	174.00	172.50	1	4,762	0.02%
2023/06/21	1	175.50	0	0.00	175.50	1	4,897	0.02%
2023/06/20	2.1	169.21	3	172.83	173.00	-0.9	5,389	-0.02%
2023/06/19	1	167.50	2	169.75	170.50	-1	5,648	-0.02%
2023/06/16	4	171.75	2	173.00	169.50	2	5,760	0.03%
2023/06/15	2	172.25	7	173.71	172.50	-5	5,629	-0.09%
2023/06/14	2	171.75	1	173.00	171.00	1	5,576	0.02%
2023/06/13	3	172.00	3	172.83	171.50	0	5,539	0.00%
2023/06/12	3.3	167.17	4	169.25	169.00	-0.8	5,470	-0.01%
2023/06/09	2	168.75	0	0.00	169.50	2	5,411	0.04%
2023/06/08	9	172.72	1	172.50	170.00	8	5,290	0.15%
2023/06/07	0	0.00	6	169.50	177.00	-6	5,236	-0.11%
2023/06/06	4	166.00	0	0.00	165.00	4	5,157	0.08%
2023/06/05	0.3	164.80	2	169.25	168.00	-1.8	5,138	-0.03%
2023/06/02	2.2	163.73	0	0.00	164.00	2.2	5,058	0.04%
2023/06/01	5	162.40	5	163.00	163.50	0	5,050	0.00%
2023/05/31	2	164.75	2	166.25	163.00	0	5,042	0.00%
2023/05/29	1	167.00	0	0.00	162.50	1	4,880	0.02%
2023/05/25	1	154.00	3	158.33	159.50	-2	4,585	-0.04%
2023/05/24	1	155.50	1	155.50	155.50	0	4,474	0.00%
2023/05/23	2	150.25	7	151.29	154.50	-5	4,413	-0.11%
2023/05/22	5	150.60	9	153.00	147.00	-4	4,268	-0.09%
2023/05/19	2	147.00	6	145.67	147.00	-4	3,996	-0.10%
2023/05/18	6	140.17	12	141.75	142.00	-6	3,851	-0.16%
2023/05/17	2	141.50	6	141.42	141.00	-4	3,785	-0.11%
2023/05/16	2	139.75	10	139.05	142.00	-8	3,684	-0.22%
2023/05/15	3	135.00	2	135.00	134.50	1	3,589	0.03%
2023/05/12	5	137.00	30	136.50	136.00	-25	3,609	-0.69%
2023/05/11	4	134.50	0	0.00	133.50	4	3,594	0.11%
2023/05/10	1	135.00	0	0.00	134.50	1	3,688	0.03%
2023/05/09	12	138.79	7	136.21	136.00	5	3,739	0.13%
2023/05/08	10	136.30	0	0.00	134.50	10	3,751	0.27%
2023/05/05	1	129.50	1	130.50	134.50	0	3,757	0.00%
2023/05/04	2	129.50	1	130.00	130.50	1	3,765	0.03%
2023/05/02	1	130.00	1	130.50	131.50	0	3,830	0.00%
2023/04/28	2	128.00	2	128.75	128.50	0	3,866	0.00%
2023/04/25	0	0.00	0.1	129.00	124.00	-0.1	3,835	0.00%
2023/04/21	0.1	135.00	0	0.00	128.50	0.1	3,808	0.00%
2023/04/18	2	139.50	1	138.00	138.00	1	3,838	0.03%
2023/04/17	2	142.00	0	0.00	142.50	2	3,803	0.05%
2023/04/13	0	0.00	1	139.50	136.50	-1	3,639	-0.03%
2023/04/12	4	139.25	2	141.50	141.50	2	3,592	0.06%
2023/04/10	0	0.00	2	132.75	133.00	-2	3,410	-0.06%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	1	134.50	1	135.00	135.00	0	3,427	0.00%
2023/03/30	3	136.00	1	136.50	137.00	2	3,412	0.06%
2023/03/29	1	136.50	1	134.50	134.50	0	3,425	0.00%
2023/03/28	20	139.83	19	135.16	136.00	1	3,412	0.03%
2023/03/27	1	143.00	3	142.50	143.00	-2	3,333	-0.06%
2023/03/24	4	145.13	2	143.25	146.00	2	3,268	0.06%
2023/03/23	3	145.00	2	146.75	144.00	1	3,118	0.03%
2023/03/22	1	137.00	8	139.31	143.00	-7	2,602	-0.27%
2023/03/21	0	0.00	24	127.54	130.00	-24	2,330	-1.03%
2023/03/20	5	121.00	0	0.00	119.50	5	2,253	0.22%
2023/03/16	1	117.00	0	0.00	117.50	1	2,409	0.04%
2023/03/15	2	120.75	2	120.25	119.00	0	2,473	0.00%
2023/03/14	4	119.88	4	118.38	119.50	0	2,520	0.00%
2023/03/13	1	120.00	6	118.00	121.00	-5	2,563	-0.20%
2023/03/10	1	120.00	7	119.50	120.00	-6	2,660	-0.23%
2023/03/09	7	126.93	0	0.00	124.00	7	2,908	0.24%
2023/03/08	1	124.50	1	125.00	126.50	0	3,030	0.00%
2023/03/07	10	124.00	0	0.00	124.50	10	3,050	0.33%
2023/03/01	0	0.00	1	124.00	125.00	-1	3,266	-0.03%
2023/02/22	0	0.00	7	120.36	120.50	-7	3,456	-0.20%
2023/02/21	12	124.79	0	0.00	125.00	12	3,537	0.34%
2023/02/20	5	122.00	1	123.50	123.50	4	3,672	0.11%
2023/02/16	0	0.00	1	121.00	122.50	-1	3,709	-0.03%
2023/02/15	1	119.50	0	0.00	119.50	1	3,742	0.03%
2023/02/08	1	126.00	0	0.00	126.00	1	3,780	0.03%
2023/02/07	0	0.00	1	123.00	123.00	-1	3,673	-0.03%
2023/02/06	12	117.04	11	118.41	118.50	1	3,613	0.03%
2023/02/02	10	122.95	19	125.97	124.50	-9	3,525	-0.26%
2023/02/01	9	124.00	0	0.00	124.50	9	3,484	0.26%
2023/01/31	0	0.00	5	123.20	124.00	-5	3,459	-0.14%
2023/01/13	0	0.00	1	114.50	114.00	-1	3,335	-0.03%
2023/01/12	3	115.00	3	114.00	113.50	0	3,322	0.00%
2023/01/10	1	121.50	1	120.00	116.50	0	3,292	0.00%
2023/01/09	0	0.00	1	118.00	117.50	-1	3,162	-0.03%
2023/01/06	1	117.00	0	0.00	118.50	1	3,148	0.03%
2023/01/05	1	117.50	0	0.00	117.50	1	3,147	0.03%
2022/12/14	0	0.00	1	118.00	118.50	-1	2,771	-0.04%
2022/12/13	1	116.50	0	0.00	117.00	1	2,713	0.04%
2022/12/12	6	117.00	6	117.00	118.00	0	2,675	0.00%
2022/12/09	1	119.00	0	0.00	116.50	1	2,615	0.04%
2022/12/07	0	0.00	2	127.50	125.50	-2	2,460	-0.08%
2022/12/06	1	131.00	0	0.00	130.00	1	2,392	0.04%
2022/12/05	31	128.52	11	129.55	130.50	20	2,338	0.86%
2022/12/02	0	0.00	2	129.50	129.50	-2	2,288	-0.09%
2022/12/01	1	122.50	1	125.50	126.50	0	2,176	0.00%
2022/11/30	0	0.00	4	116.63	119.50	-4	1,891	-0.21%
2022/11/29	1	109.50	1	109.00	109.50	0	1,721	0.00%
2022/11/28	7	114.14	6	112.83	111.00	1	1,690	0.06%
2022/11/24	0	0.00	1	108.50	109.00	-1	1,512	-0.07%
2022/11/23	0	0.00	1	109.00	109.00	-1	1,491	-0.07%
2022/11/22	0	0.00	1	108.00	108.50	-1	1,453	-0.07%
2022/11/21	1	109.50	1	106.00	107.50	0	1,380	0.00%
2022/11/18	0	0.00	2	106.00	103.00	-2	1,243	-0.16%
2022/11/17	4	103.25	14	103.89	105.00	-10	1,191	-0.84%
2022/11/16	3	101.20	2	99.35	102.50	1	1,066	0.09%
2022/11/15	10	96.10	1	96.00	95.00	9	911	0.99%
2022/11/14	2	95.25	1	94.10	94.40	1	899	0.11%
2022/11/11	2	95.50	3	94.13	93.50	-1	880	-0.11%
2022/11/10	0	0.00	2	93.50	94.00	-2	853	-0.23%
2022/11/08	0	0.00	1	95.00	93.50	-1	823	-0.12%
2022/11/07	0	0.00	1	90.50	90.90	-1	783	-0.13%
2022/11/04	0	0.00	2	88.45	89.90	-2	820	-0.24%
2022/11/02	0	0.00	1	87.00	86.40	-1	805	-0.12%
2022/11/01	1	86.60	1	86.60	86.50	0	814	0.00%
2022/10/31	0	0.00	1	84.50	84.70	-1	813	-0.12%
2022/10/28	0	0.00	1	82.50	81.30	-1	812	-0.12%
2022/10/24	0	0.00	2	83.00	81.60	-2	845	-0.24%
2022/10/19	0	0.00	0.2	83.00	81.70	-0.2	863	-0.02%
2022/10/18	0	0.00	5	81.98	82.00	-5	868	-0.58%
2022/10/17	0.2	78.90	0	0.00	81.30	0.2	884	0.02%
2022/10/14	0	81.00	0	0.00	81.60	0	895	0.00%
2022/10/13	2	80.80	2	78.80	77.60	0	907	0.00%
2022/10/11	1	82.40	1	82.80	81.70	0	921	0.00%
2022/10/05	0	0.00	7	86.27	85.40	-7	973	-0.72%
2022/10/04	5	84.80	3	85.20	85.20	2	977	0.20%
2022/10/03	1	84.00	0	0.00	83.40	1	977	0.10%
2022/09/29	1	80.60	0	0.00	80.90	1	1,000	0.10%
2022/09/28	2	83.10	0	0.00	80.00	2	1,007	0.20%
2022/09/26	1	86.20	5	85.40	84.20	-4	1,014	-0.39%
2022/09/23	0	0.00	5	90.50	90.00	-5	1,035	-0.48%
2022/09/13	5	94.30	0	0.00	93.00	5	1,153	0.43%
2022/09/12	5	92.80	0	0.00	91.80	5	1,177	0.42%
2022/09/06	1	89.10	0	0.00	89.10	1	1,211	0.08%
2022/09/05	1	92.00	10	92.40	91.10	-9	1,231	-0.73%
2022/09/01	1	95.80	1	96.40	95.80	0	1,249	0.00%
2022/08/31	1	97.20	0	0.00	97.30	1	1,269	0.08%
2022/08/29	1	93.60	1	93.40	93.30	0	1,287	0.00%
2022/08/23	0	0.00	5	95.10	95.30	-5	1,322	-0.38%
2022/08/19	5	99.00	0	0.00	97.90	5	1,381	0.36%
2022/08/17	4	95.80	9	96.43	95.50	-5	1,405	-0.36%
2022/08/16	4	97.30	0	0.00	97.30	4	1,397	0.29%
2022/08/11	0	0.00	1	96.70	94.30	-1	1,399	-0.07%
2022/08/09	6	94.22	0	0.00	93.10	6	1,400	0.43%
2022/08/08	10	93.10	0	0.00	93.60	10	1,449	0.69%
2022/08/05	0	0.00	13	91.67	92.10	-13	1,584	-0.82%
2022/08/04	5	90.62	0	0.00	90.20	5	1,694	0.29%
2022/08/03	0	0.00	8	88.98	87.90	-8	1,692	-0.47%
2022/08/02	5	90.70	1	90.30	91.50	4	1,688	0.24%
2022/07/29	0	0.00	2	91.50	91.50	-2	1,707	-0.12%
2022/07/27	1	88.20	0	0.00	90.30	1	1,716	0.06%
2022/07/26	1	89.50	8	89.41	88.80	-7	1,710	-0.41%
2022/07/22	5	91.10	5	89.80	90.80	0	1,691	0.00%
2022/07/21	5	89.30	0	0.00	89.00	5	1,681	0.30%
2022/07/20	10	86.89	6	88.00	87.00	4	1,667	0.24%
2022/07/18	0	0.00	1	84.00	83.70	-1	1,649	-0.06%
2022/07/15	0	0.00	1	81.00	81.90	-1	1,632	-0.06%
2022/07/13	0	0.00	10	79.15	79.60	-10	1,603	-0.62%
2022/07/11	0	0.00	5	80.90	80.80	-5	1,593	-0.31%
2022/07/08	10	82.00	0	0.00	82.20	10	1,600	0.62%
2022/07/06	0	0.00	1	79.00	77.00	-1	1,571	-0.06%
2022/07/01	13	83.98	5	82.30	78.90	8	1,562	0.51%
2022/06/30	2	87.10	2	85.10	85.10	0	1,522	0.00%
2022/06/27	1	92.00	1	92.50	91.90	0	1,496	0.00%
2022/06/24	10	88.45	0	0.00	88.20	10	1,486	0.67%
2022/06/23	3	87.67	5	88.24	87.00	-2	1,477	-0.14%
2022/06/22	7	93.07	7	90.90	88.90	0	1,445	0.00%
2022/06/21	3	93.93	7	94.46	94.30	-4	1,402	-0.29%
2022/06/20	4	96.63	7	93.80	92.80	-3	1,391	-0.22%
2022/06/17	2	99.50	1	100.50	99.90	1	1,357	0.07%
2022/06/16	0	0.00	11	101.59	100.50	-11	1,334	-0.82%
2022/06/15	1	104.00	0	0.00	103.50	1	1,324	0.08%
2022/06/14	10	101.00	0	0.00	105.00	10	1,320	0.76%
2022/06/13	1	99.80	1	100.00	100.00	0	1,289	0.00%
2022/06/10	2	102.75	10	102.00	102.00	-8	1,275	-0.63%
2022/06/09	0	0.00	5	105.00	106.00	-5	1,243	-0.40%
2022/06/08	5	107.50	4	106.75	107.50	1	1,217	0.08%
2022/06/07	5	105.50	0	0.00	105.00	5	1,176	0.43%
2022/06/06	2	103.00	1	104.00	104.50	1	1,171	0.09%
2022/06/02	1	106.00	1	103.50	103.00	0	1,184	0.00%
2022/06/01	0	0.00	9	105.00	105.00	-9	1,185	-0.76%
2022/05/30	2	105.25	2	105.50	106.00	0	1,153	0.00%
2022/05/27	4	104.50	0	0.00	104.00	4	1,130	0.35%
2022/05/26	5	103.00	0	0.00	103.00	5	1,096	0.46%
2022/05/19	5	100.50	1	101.50	101.50	4	1,042	0.38%
2022/05/17	11	98.00	1	98.10	98.10	10	1,001	1.00%
2022/05/16	4	101.23	1	97.60	97.60	3	975	0.31%
2022/05/13	2	100.75	13	100.58	101.50	-11	923	-1.19%
2022/05/12	12	101.08	2	98.25	99.90	10	783	1.28%
2022/05/10	0	0.00	1	89.00	93.30	-1	676	-0.15%
2022/05/09	1	93.10	0	0.00	90.10	1	673	0.15%
2022/05/06	1	93.80	0	0.00	93.70	1	664	0.15%
2022/05/05	0	0.00	2	93.90	94.90	-2	653	-0.31%
2022/04/28	1	90.10	1	90.00	89.50	0	706	0.00%
2022/04/27	1	86.80	0	0.00	87.50	1	766	0.13%
2022/04/26	0	0.00	1	90.30	89.90	-1	814	-0.12%
2022/04/25	1	91.20	0	0.00	90.10	1	892	0.11%
2022/04/20	0	0.00	1	95.30	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	1	93.70	94.20	-1	1,435	-0.07%
2022/04/15	2	91.20	0	0.00	91.10	2	1,529	0.13%
2022/04/12	1	96.00	0	0.00	95.20	1	1,576	0.06%
2022/04/07	0	0.00	20	100.00	99.00	-20	1,628	-1.23%
2022/03/29	1	103.50	1	103.50	103.50	0	1,695	0.00%
2022/03/28	0	102.50	0	0.00	102.50	0	1,729	0.00%
2022/03/21	1	104.00	0	0.00	103.00	1	1,834	0.05%
2022/03/18	0	0.00	1	103.00	104.00	-1	1,846	-0.05%
2022/03/11	0	0.00	1	103.00	101.00	-1	1,898	-0.05%
2022/03/10	11	101.91	2	102.75	102.00	9	1,901	0.47%
2022/03/09	0	0.00	10	98.20	98.50	-10	1,910	-0.52%
2022/03/08	1	99.10	1	101.00	96.80	0	1,923	0.00%
2022/03/07	1	102.00	0	0.00	101.00	1	1,918	0.05%
2022/03/02	0	0.00	10	105.50	107.00	-10	1,978	-0.51%
2022/02/25	3	106.50	3	106.17	106.00	0	2,010	0.00%
2022/02/24	1	108.00	1	105.50	105.50	0	2,027	0.00%
2022/02/23	1	108.50	1	109.00	109.00	0	2,034	0.00%
2022/02/21	1	110.00	0	0.00	109.50	1	2,114	0.05%
2022/02/16	1	111.00	0	0.00	111.00	1	2,217	0.05%
2022/02/14	0	0.00	1	112.00	110.50	-1	2,272	-0.04%
2022/02/08	10	111.00	1	110.00	111.00	9	2,389	0.38%
2022/02/07	10	109.00	1	107.50	109.00	9	2,445	0.37%
2022/01/25	12	107.46	0	0.00	106.50	12	2,581	0.46%
2022/01/20	1	112.00	7	111.93	112.00	-6	2,876	-0.21%
2022/01/19	7	115.71	0	0.00	115.00	7	2,869	0.24%
2022/01/18	6	120.42	0	0.00	119.00	6	2,989	0.20%
2022/01/17	9	122.17	3	123.50	121.50	6	2,950	0.20%
2022/01/14	2	119.00	1	119.50	118.50	1	2,820	0.04%
2022/01/13	0	0.00	14	118.57	119.50	-14	2,709	-0.52%
2022/01/12	11	117.73	1	118.00	115.00	10	2,744	0.36%
2022/01/11	2	117.50	4	118.50	114.50	-2	2,802	-0.07%
2022/01/10	1	112.00	4	113.75	116.50	-3	2,759	-0.11%
2022/01/07	2	110.25	10	109.00	111.00	-8	2,746	-0.29%
2022/01/06	1	112.50	0	0.00	113.00	1	2,743	0.04%
2022/01/05	4	115.75	11	115.95	115.50	-7	2,757	-0.25%
2022/01/04	26	120.21	2	119.75	118.50	24	2,782	0.86%
2022/01/03	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2021/12/29	1	114.50	1	115.50	115.50	0	2,807	0.00%
2021/12/28	1	117.50	20	117.00	115.50	-19	2,874	-0.66%
2021/12/27	22	117.82	1	118.00	116.50	21	2,980	0.70%
2021/12/23	6	117.58	30	117.50	116.00	-24	3,089	-0.78%
2021/12/22	30	117.33	0	0.00	117.00	30	3,118	0.96%
2021/12/21	10	116.50	1	116.00	114.50	9	3,111	0.29%
2021/12/16	2	115.25	0	0.00	115.00	2	3,226	0.06%
2021/12/08	1	113.00	0	0.00	114.50	1	3,794	0.03%
2021/11/30	0	0.00	1	114.00	111.00	-1	4,118	-0.02%
2021/11/26	2	111.75	0	0.00	110.50	2	4,364	0.05%
2021/11/25	0	0.00	1	118.00	115.00	-1	4,481	-0.02%
2021/11/23	2	117.75	0	0.00	116.50	2	4,773	0.04%
2021/11/17	3	120.67	1	122.00	121.00	2	5,565	0.04%
2021/11/15	0	0.00	7	119.71	123.50	-7	6,597	-0.11%
2021/11/12	1	117.50	0	0.00	115.00	1	6,774	0.01%
2021/11/11	2	120.00	0	0.00	119.00	2	6,835	0.03%
2021/11/10	0	0.00	2	122.50	122.50	-2	6,912	-0.03%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	0	0.00	2	126.50	125.00	-2	7,227	-0.03%
2021/11/04	1	124.50	2	126.50	127.50	-1	7,276	-0.01%
2021/11/02	4	126.25	1	121.00	121.00	3	7,415	0.04%
2021/11/01	1	128.00	1	129.00	128.50	0	7,473	0.00%
2021/10/28	5	126.20	14	127.71	127.00	-9	7,657	-0.12%
2021/10/27	10	123.50	0	0.00	123.50	10	8,018	0.12%
2021/10/26	3	123.33	6	125.08	121.50	-3	8,164	-0.04%
2021/10/25	4	119.38	3	119.50	119.50	1	8,196	0.01%
2021/10/22	1	116.00	1	118.00	119.00	0	8,280	0.00%
2021/10/21	3	122.67	0	0.00	120.00	3	8,378	0.04%
2021/10/19	6	117.50	6	118.50	118.50	0	8,556	0.00%
2021/10/18	0	0.00	3	115.00	113.00	-3	8,553	-0.04%
2021/10/15	3	115.50	0	0.00	115.00	3	8,634	0.03%
2021/10/13	1	114.00	1	114.50	109.50	0	8,810	0.00%
2021/10/12	1	119.50	1	120.00	114.00	0	8,903	0.00%
2021/10/08	2	115.75	2	116.25	118.00	0	8,975	0.00%
2021/10/06	4	110.38	4	108.50	108.50	0	9,458	0.00%
2021/10/05	4	106.00	4	108.50	110.50	0	9,615	0.00%
2021/10/04	4	112.00	1	117.00	106.50	3	9,607	0.03%
2021/10/01	1	118.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	4	121.88	5	122.50	121.00	-1	9,826	-0.01%
2021/09/29	0	0.00	1	116.00	116.00	-1	9,791	-0.01%
2021/09/27	3	121.83	4	123.00	122.00	-1	9,839	-0.01%
2021/09/24	2	122.75	1	123.50	124.00	1	9,883	0.01%
2021/09/23	2	123.25	2	121.00	119.50	0	9,870	0.00%
2021/09/22	2	121.50	3	122.00	121.50	-1	9,829	-0.01%
2021/09/17	8	118.88	4	120.50	122.00	4	9,792	0.04%
2021/09/16	12	116.46	11	117.00	116.00	1	9,647	0.01%
2021/09/15	1	118.50	0	0.00	121.00	1	9,633	0.01%
2021/09/14	10	124.50	10	127.50	125.00	0	9,625	0.00%
2021/09/13	0	0.00	1	131.00	129.00	-1	9,595	-0.01%
2021/09/09	2	132.50	5	131.90	131.50	-3	9,770	-0.03%
2021/09/08	1	134.50	1	135.00	130.50	0	9,784	0.00%
2021/09/06	2	143.00	0	0.00	139.00	2	10,054	0.02%
2021/09/02	2	146.75	2	150.50	144.50	0	10,227	0.00%
2021/08/31	3	149.50	2	152.00	148.50	1	10,064	0.01%
2021/08/30	1	152.00	1	150.50	152.50	0	9,948	0.00%
2021/08/27	1	145.00	0	0.00	145.00	1	9,773	0.01%
2021/08/26	5	146.80	0	0.00	146.50	5	9,650	0.05%
2021/08/25	1	157.50	2	156.50	155.00	-1	9,336	-0.01%
2021/08/24	0	0.00	2	165.50	160.00	-2	9,217	-0.02%
2021/08/23	1	158.50	0	0.00	160.00	1	8,997	0.01%
2021/08/20	4	159.13	5	160.60	157.50	-1	8,834	-0.01%
2021/08/19	9	157.00	12	157.00	154.00	-3	8,367	-0.04%
2021/08/18	0	0.00	5	144.40	146.00	-5	7,821	-0.06%
2021/08/17	7	136.43	4	133.00	133.00	3	7,628	0.04%
2021/08/16	1	136.00	3	139.00	136.50	-2	7,558	-0.03%
2021/08/13	2	145.00	2	145.50	139.00	0	7,469	0.00%
2021/08/12	4	143.75	4	144.75	144.50	0	7,343	0.00%
2021/08/11	3	139.67	3	139.33	137.50	0	7,247	0.00%
2021/08/10	5	140.30	3	142.17	146.50	2	7,180	0.03%
2021/08/09	4	149.00	4	147.38	145.50	0	7,099	0.00%
2021/08/06	3	153.50	3	159.50	153.00	0	7,026	0.00%
2021/08/05	9	168.11	4	167.75	160.50	5	6,942	0.07%
2021/08/04	2	165.00	29	163.67	165.50	-27	6,896	-0.39%
2021/08/03	6.3	168.49	4	168.13	168.00	2.3	6,888	0.03%
2021/08/02	30	165.12	26	163.15	169.00	4	6,612	0.06%
2021/07/30	7	156.71	1	159.00	155.50	6	6,183	0.10%
2021/07/29	0	0.00	5	150.00	151.00	-5	6,024	-0.08%
2021/07/28	3	141.33	7	143.14	142.50	-4	5,871	-0.07%
2021/07/27	15	147.00	7	149.43	146.00	8	5,843	0.14%
2021/07/26	8	156.44	3	159.00	156.50	5	5,752	0.09%
2021/07/23	0	0.00	2	148.00	146.00	-2	5,509	-0.04%
2021/07/22	1	141.50	1	143.00	144.00	0	5,459	0.00%
2021/07/21	4	142.50	0	0.00	142.00	4	5,497	0.07%
2021/07/19	1	142.50	12	143.75	142.50	-11	5,504	-0.20%
2021/07/16	3	151.50	7	148.64	148.00	-4	5,634	-0.07%
2021/07/15	8	149.44	2	150.50	149.00	6	5,743	0.10%
2021/07/14	15	149.60	40	145.68	153.00	-25	5,836	-0.43%
2021/07/13	5	145.90	32	145.84	145.00	-27	5,708	-0.47%
2021/07/12	4	137.50	11	136.59	139.00	-7	5,417	-0.13%
2021/07/09	3	131.17	1	133.00	131.00	2	5,365	0.04%
2021/07/08	36	134.85	7	136.36	134.00	29	5,441	0.53%
2021/07/07	37	139.68	3	139.67	140.00	34	5,481	0.62%
2021/07/06	1	133.00	1	134.00	133.00	0	5,522	0.00%
2021/07/05	0	0.00	1	134.00	133.00	-1	5,913	-0.02%
2021/07/01	3	128.00	2	125.50	125.50	1	6,354	0.02%
2021/06/29	3	130.67	2	129.00	129.00	1	6,404	0.02%
2021/06/28	4	130.25	2	132.00	133.00	2	6,434	0.03%
2021/06/25	3	135.83	0	0.00	132.50	3	6,556	0.05%
2021/06/24	4	135.75	16	135.47	136.00	-12	6,503	-0.18%
2021/06/23	0	0.00	19	133.84	134.50	-19	6,406	-0.30%
2021/06/22	2	128.75	1	130.00	127.50	1	6,324	0.02%
2021/06/21	6	133.00	2	128.00	128.00	4	6,272	0.06%
2021/06/18	4	137.25	0	0.00	137.00	4	6,206	0.06%
2021/06/17	3	132.83	4	134.75	135.00	-1	6,095	-0.02%
2021/06/16	2	131.00	1	129.50	132.50	1	6,034	0.02%
2021/06/15	0	0.00	2	136.00	132.50	-2	5,943	-0.03%
2021/06/11	7	122.57	17	124.71	125.00	-10	5,677	-0.18%
2021/06/10	11	117.86	1	118.50	118.00	10	5,530	0.18%
2021/06/09	0	0.00	30	121.20	121.50	-30	5,412	-0.55%
2021/06/07	2	106.75	0	0.00	110.50	2	5,325	0.04%
2021/06/04	1	110.00	1	108.50	108.50	0	5,314	0.00%
2021/06/03	1	110.00	1	111.00	111.50	0	5,324	0.00%
2021/06/02	0	0.00	1	110.50	111.00	-1	5,325	-0.02%
2021/06/01	1	113.00	0	0.00	113.00	1	5,309	0.02%
2021/05/27	2	108.25	1	109.50	107.50	1	5,387	0.02%
2021/05/26	1	106.00	1	107.50	108.00	0	5,366	0.00%
2021/05/25	15	106.03	14	106.82	107.50	1	5,382	0.02%
2021/05/24	1	98.50	3	100.83	104.50	-2	5,393	-0.04%
2021/05/20	0	0.00	1	100.50	96.70	-1	5,480	-0.02%
2021/05/19	2	97.55	1	98.90	98.90	1	5,517	0.02%
2021/05/14	2	99.25	4	101.25	97.20	-2	5,515	-0.04%
2021/05/13	3	99.20	2	98.00	99.00	1	5,493	0.02%
2021/05/12	9	103.17	2	102.00	99.90	7	5,461	0.13%
2021/05/11	15	109.73	1	109.00	109.00	14	5,391	0.26%
2021/05/10	2	119.25	1	121.00	119.00	1	5,343	0.02%
2021/05/07	1	124.50	1	120.50	125.00	0	5,364	0.00%
2021/05/06	4	115.38	0	0.00	114.00	4	5,377	0.07%
2021/05/05	1	114.50	1	122.00	114.50	0	5,394	0.00%
2021/05/04	28	124.96	15	120.03	121.00	13	5,542	0.23%
2021/05/03	3	129.83	1	131.00	126.50	2	5,564	0.04%
2021/04/29	4	135.13	3	136.50	136.50	1	5,807	0.02%
2021/04/28	2	138.50	1	138.00	138.50	1	5,874	0.02%
2021/04/27	17	140.50	13	138.88	137.50	4	6,178	0.06%
2021/04/26	1	138.00	2	137.75	137.00	-1	6,454	-0.02%
2021/04/23	2	132.00	1	133.00	138.50	1	6,454	0.02%
2021/04/22	3	136.50	1	142.50	131.50	2	6,439	0.03%
2021/04/21	0	0.00	17	140.15	140.00	-17	6,306	-0.27%
2021/04/20	11	136.41	2	136.00	137.00	9	6,202	0.15%
2021/04/19	1	127.00	2	130.75	130.50	-1	6,241	-0.02%
2021/04/16	2	128.50	1	130.00	125.50	1	6,432	0.02%
2021/04/15	0	0.00	1	128.00	127.00	-1	6,455	-0.02%
2021/04/14	4	122.88	1	126.00	121.50	3	6,342	0.05%
2021/04/13	8	129.63	32	133.91	127.00	-24	6,256	-0.38%
2021/04/12	11	128.32	0	0.00	128.00	11	6,102	0.18%
2021/04/09	2	149.25	2	143.75	142.00	0	5,857	0.00%
2021/04/08	11	133.95	27	135.91	140.00	-16	5,478	-0.29%
2021/04/07	5	127.50	8	124.56	127.50	-3	5,050	-0.06%
2021/04/06	10	120.45	1	122.00	120.00	9	4,938	0.18%
2021/04/01	20	126.00	29	123.66	121.50	-9	4,915	-0.18%
2021/03/31	3	122.67	2	123.50	124.00	1	4,804	0.02%
2021/03/30	38	121.13	29	122.91	122.00	9	4,744	0.19%
2021/03/29	10	117.50	0	0.00	117.00	10	4,583	0.22%
2021/03/26	0	0.00	20	116.50	117.00	-20	4,595	-0.44%
2021/03/25	2	116.25	13	116.50	116.00	-11	4,594	-0.24%
2021/03/24	3	118.17	1	118.00	117.00	2	4,581	0.04%
2021/03/22	10	119.50	0	0.00	117.00	10	4,558	0.22%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	21	116.14	2	117.25	118.00	19	4,628	0.41%
2021/03/12	0	0.00	20	114.50	114.50	-20	4,679	-0.43%
2021/03/11	21	113.00	4	113.13	113.50	17	4,734	0.36%
2021/03/10	0	0.00	1	112.00	112.00	-1	4,763	-0.02%
2021/03/09	3	109.00	1	108.00	109.50	2	4,802	0.04%
2021/03/08	2	109.00	8	110.19	109.00	-6	4,840	-0.12%
2021/03/04	2	110.00	10	111.00	111.00	-8	4,938	-0.16%
2021/03/03	1	114.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	1	115.00	10	118.50	114.50	-9	4,915	-0.18%
2021/02/26	1	120.00	0	0.00	118.00	1	4,977	0.02%
2021/02/24	0	0.00	30	123.00	119.00	-30	5,158	-0.58%
2021/02/23	20	124.00	3	122.83	123.00	17	5,285	0.32%
2021/02/22	12	122.96	7	122.50	123.00	5	5,316	0.09%
2021/02/19	20	118.75	1	118.00	120.00	19	5,338	0.36%
2021/02/18	1	115.00	1	116.50	117.00	0	5,602	0.00%
2021/02/17	0	0.00	10	114.50	114.50	-10	5,912	-0.17%
2021/02/05	1	108.00	10	107.50	107.50	-9	5,970	-0.15%
2021/02/04	10	107.00	0	0.00	106.50	10	6,105	0.16%
2021/02/03	10	108.50	0	0.00	107.00	10	6,234	0.16%
2021/02/02	12	108.17	22	108.57	109.50	-10	6,334	-0.16%
2021/02/01	10	108.00	0	0.00	106.00	10	6,524	0.15%
2021/01/29	2	114.50	10	113.50	108.00	-8	6,785	-0.12%
2021/01/28	12	113.88	0	0.00	112.00	12	6,863	0.17%
2021/01/27	4	118.50	0	0.00	117.00	4	6,812	0.06%
2021/01/26	4	121.25	0	0.00	118.50	4	6,774	0.06%
2021/01/22	12	129.17	24	129.13	130.00	-12	6,491	-0.18%
2021/01/21	10	125.50	5	125.40	124.00	5	6,220	0.08%
2021/01/20	12	128.08	6	126.25	124.00	6	6,102	0.10%
2021/01/19	25	123.74	23	124.11	128.00	2	5,762	0.03%
2021/01/18	30	116.50	35	117.51	118.50	-5	5,397	-0.09%
2021/01/15	4	115.88	23	117.28	114.00	-19	5,394	-0.35%
2021/01/14	23	123.07	14	121.32	120.50	9	5,309	0.17%
2021/01/13	15	121.17	7	119.79	121.50	8	5,213	0.15%
2021/01/12	17	123.88	29	120.64	117.00	-12	5,098	-0.24%
2021/01/11	46	116.61	41	121.54	123.00	5	4,869	0.10%
2021/01/08	21	109.83	21	111.43	112.00	0	4,619	0.00%
2021/01/07	3	106.00	0	0.00	106.50	3	4,556	0.07%
2021/01/06	6	107.00	0	0.00	106.00	6	4,565	0.13%
2021/01/04	0	0.00	3	110.83	111.50	-3	4,543	-0.07%
2020/12/31	9	113.22	2	113.50	112.50	7	4,531	0.15%
2020/12/30	1	109.00	2	109.00	109.50	-1	4,467	-0.02%
2020/12/28	1	107.00	0	0.00	109.50	1	4,506	0.02%
2020/12/25	1	109.00	0	0.00	108.00	1	4,507	0.02%
2020/12/15	1	109.00	0	0.00	106.00	1	4,729	0.02%
2020/12/08	1	117.00	3	117.00	117.50	-2	4,895	-0.04%
2020/12/03	0	0.00	2	120.00	118.00	-2	4,921	-0.04%
2020/11/30	0	0.00	1	116.00	115.50	-1	4,970	-0.02%
2020/11/27	0	0.00	2	119.00	119.00	-2	4,961	-0.04%
2020/11/26	1	118.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	1	117.00	1	117.00	117.00	0	4,950	0.00%
2020/11/24	1	121.00	0	0.00	119.00	1	4,927	0.02%
2020/11/23	3	120.33	0	0.00	120.50	3	4,900	0.06%
2020/11/20	2	122.75	1	124.00	123.50	1	4,846	0.02%
2020/11/19	3	122.00	9	119.50	118.00	-6	4,746	-0.13%
2020/11/18	5	122.00	0	0.00	121.50	5	4,776	0.10%
2020/11/17	7	125.00	4	125.75	121.50	3	4,817	0.06%
2020/11/16	3	121.83	14	119.61	124.50	-11	4,669	-0.24%
2020/11/13	1	113.00	4	112.13	115.50	-3	4,448	-0.07%
2020/11/12	8	112.31	1	112.00	111.00	7	4,613	0.15%
2020/11/11	0	0.00	1	112.00	113.00	-1	4,541	-0.02%
2020/11/10	9	106.72	3	108.00	107.00	6	4,454	0.13%
2020/11/09	3	112.50	4	114.25	113.00	-1	4,409	-0.02%
2020/11/06	1	107.00	1	106.00	107.00	0	4,336	0.00%
2020/11/05	20	95.74	42	100.50	101.00	-22	4,137	-0.53%
2020/11/03	0	0.00	4	91.05	92.30	-4	4,350	-0.09%
2020/11/02	10	89.90	0	0.00	89.10	10	4,427	0.23%
2020/10/30	4	89.53	4	90.05	88.10	0	4,514	0.00%
2020/10/29	1	87.60	0	0.00	90.50	1	4,616	0.02%
2020/10/28	2	90.60	0	0.00	90.00	2	4,731	0.04%
2020/10/26	1	94.20	0	0.00	93.80	1	5,022	0.02%
2020/10/23	22	98.21	21	97.80	97.20	1	5,396	0.02%
2020/10/21	11	96.77	3	96.13	95.50	8	6,018	0.13%
2020/10/16	1	95.00	0	0.00	95.00	1	6,502	0.02%
2020/10/14	1	100.50	0	0.00	100.50	1	6,522	0.02%
2020/10/12	0	0.00	2	98.00	97.80	-2	6,527	-0.03%
2020/10/08	1	102.00	1	101.00	101.50	0	6,505	0.00%
2020/10/07	1	101.50	1	101.50	101.50	0	6,507	0.00%
2020/10/06	1	105.50	1	104.50	103.00	0	6,508	0.00%
2020/09/28	0	0.00	1	98.40	99.60	-1	6,685	-0.01%
2020/09/25	1	96.00	1	102.50	96.00	0	6,807	0.00%
2020/09/24	2	101.50	20	102.50	101.00	-18	7,063	-0.25%
2020/09/23	0	0.00	1	106.50	104.00	-1	7,298	-0.01%
2020/09/22	0	0.00	20	105.50	105.00	-20	7,599	-0.26%
2020/09/21	1	105.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	22	111.91	2	111.25	111.50	20	7,750	0.26%
2020/09/17	2	112.25	3	113.67	110.50	-1	7,828	-0.01%
2020/09/16	10	112.80	18	112.56	112.50	-8	7,804	-0.10%
2020/09/15	2	108.25	1	108.00	108.00	1	7,700	0.01%
2020/09/14	5	107.30	12	109.58	110.00	-7	7,689	-0.09%
2020/09/11	14	106.25	4	106.50	106.00	10	7,639	0.13%
2020/09/10	2	106.00	0	0.00	104.50	2	7,606	0.03%
2020/09/09	1	102.00	12	102.67	108.50	-11	7,609	-0.14%
2020/09/08	4	107.75	15	107.30	106.00	-11	7,578	-0.15%
2020/09/07	2	109.50	0	0.00	103.00	2	7,492	0.03%
2020/09/04	13	108.73	0	0.00	108.50	13	7,472	0.17%
2020/09/03	11	116.91	1	117.50	114.50	10	7,406	0.14%
2020/09/02	3	116.17	8	118.50	115.50	-5	7,399	-0.07%
2020/08/31	5	115.50	0	0.00	113.00	5	7,342	0.07%
2020/08/28	5	113.50	5	116.00	116.00	0	7,379	0.00%
2020/08/27	0	0.00	9	114.17	113.50	-9	7,374	-0.12%
2020/08/25	1	117.50	1	119.00	117.50	0	7,555	0.00%
2020/08/24	10	114.25	0	0.00	115.50	10	7,492	0.13%
2020/08/21	1	114.00	7	113.64	116.00	-6	7,404	-0.08%
2020/08/20	3	106.50	21	107.24	105.50	-18	7,291	-0.25%
2020/08/19	15	119.07	1	117.50	116.00	14	7,141	0.20%
2020/08/18	5	117.30	26	117.10	122.00	-21	7,055	-0.30%
2020/08/17	3	128.33	14	128.00	127.00	-11	6,806	-0.16%
2020/08/14	0	0.00	1	131.00	133.00	-1	6,785	-0.01%
2020/08/13	2	130.25	3	130.00	130.00	-1	6,799	-0.01%
2020/08/12	1	128.50	0	0.00	131.00	1	6,749	0.01%
2020/08/11	0	0.00	2	131.00	127.00	-2	6,637	-0.03%
2020/08/10	1	133.00	1	127.50	130.00	0	6,680	0.00%
2020/08/07	2	136.25	1	131.50	131.50	1	6,637	0.02%
2020/08/06	4	144.38	0	0.00	146.00	4	6,596	0.06%
2020/08/05	6	148.50	2	148.50	149.00	4	6,536	0.06%
2020/08/04	4	147.63	5	145.60	145.00	-1	6,507	-0.02%
2020/08/03	2	150.00	7	151.64	149.00	-5	6,400	-0.08%
2020/07/31	7	148.71	0	0.00	150.50	7	6,271	0.11%
2020/07/30	15	151.00	2	148.00	150.00	13	6,200	0.21%
2020/07/29	8	148.44	1	151.00	153.00	7	6,062	0.12%
2020/07/28	13	151.81	3	148.33	139.50	10	5,667	0.18%
2020/07/27	23	163.39	3	165.50	154.50	20	5,405	0.37%
2020/07/24	19	152.95	1	159.50	159.50	18	4,974	0.36%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/08	5	129.00	0	0.00	129.00	5	4,276	0.12%
2020/07/07	0	0.00	6	115.42	117.50	-6	4,259	-0.14%
2020/07/06	1	116.00	2	116.75	117.50	-1	4,226	-0.02%
2020/07/03	9	117.06	8	112.88	113.50	1	4,118	0.02%
2020/07/02	11	106.86	15	109.37	111.00	-4	3,810	-0.10%
2020/07/01	12	97.88	11	99.84	101.00	1	3,548	0.03%
2020/06/30	0	0.00	15	93.47	92.00	-15	3,226	-0.46%
2020/06/29	0	0.00	1	85.80	86.20	-1	3,039	-0.03%
2020/06/24	30	86.35	0	0.00	86.60	30	3,018	0.99%
2020/06/23	2	83.70	1	83.80	84.10	1	2,929	0.03%
2020/06/22	0	0.00	1	82.80	82.20	-1	2,921	-0.03%
2020/06/17	0	0.00	1	80.80	80.80	-1	2,889	-0.03%
2020/06/15	1	77.30	1	77.80	78.90	0	2,883	0.00%
2020/06/12	1	77.10	1	75.90	77.00	0	2,857	0.00%
2020/06/11	1	78.00	2	79.60	78.10	-1	2,845	-0.04%
2020/06/10	2	81.50	27	81.99	81.50	-25	2,811	-0.89%
2020/06/09	0	0.00	1	83.40	83.40	-1	2,806	-0.04%
2020/06/05	1	84.90	0	0.00	85.00	1	2,794	0.04%
2020/06/04	19	86.98	1	87.20	85.10	18	2,794	0.64%
2020/06/03	3	84.50	0	0.00	84.50	3	2,744	0.11%
2020/06/02	10	84.74	14	83.51	83.60	-4	2,689	-0.15%
2020/06/01	11	85.95	11	85.15	87.80	0	2,549	0.00%
2020/05/29	1	79.10	1	80.10	79.90	0	2,361	0.00%
2020/05/28	2	80.90	0	0.00	78.90	2	2,353	0.08%
2020/05/27	1	81.40	2	81.05	79.80	-1	2,338	-0.04%
2020/05/26	1	81.50	3	81.50	81.30	-2	2,343	-0.09%
2020/05/25	1	79.90	1	80.40	81.50	0	2,327	0.00%
2020/05/22	1	81.40	3	82.17	78.90	-2	2,301	-0.09%
2020/05/21	7	82.39	6	81.27	80.90	1	2,279	0.04%
2020/05/20	6	81.15	19	79.82	82.30	-13	2,232	-0.58%
2020/05/19	4	79.48	3	79.77	79.90	1	2,198	0.05%
2020/05/15	13	82.86	0	0.00	80.50	13	2,177	0.60%
2020/05/14	2	78.40	24	79.90	79.20	-22	2,070	-1.06%
2020/05/13	22	77.32	5	80.08	78.30	17	2,019	0.84%
2020/05/12	1	75.00	0	0.00	75.10	1	1,855	0.05%
2020/05/11	0	0.00	4	74.70	75.50	-4	1,826	-0.22%
2020/05/08	1	72.10	0	0.00	72.40	1	1,755	0.06%
2020/05/07	2	72.15	1	71.90	72.10	1	1,741	0.06%
2020/05/06	3	72.00	1	72.30	72.00	2	1,737	0.12%
2020/05/05	7	67.23	5	69.72	70.40	2	1,723	0.12%
2020/04/30	1	64.50	1	66.50	66.40	0	1,657	0.00%
2020/04/29	1	64.30	2	64.55	63.70	-1	1,653	-0.06%
2020/04/27	1	63.30	4	63.90	64.40	-3	1,720	-0.17%
2020/04/23	3	63.07	3	62.90	63.00	0	1,789	0.00%
2020/04/22	1	61.80	2	62.50	62.70	-1	1,808	-0.06%
2020/04/21	1	63.50	0	0.00	61.70	1	1,844	0.05%
2020/04/20	4	63.15	6	63.80	63.30	-2	1,872	-0.11%
2020/04/17	2	63.20	0	0.00	62.60	2	1,890	0.11%
2020/04/16	3	62.00	0	0.00	61.60	3	1,857	0.16%
2020/04/15	4	59.60	4	58.60	58.90	0	1,857	0.00%
2020/04/09	0	0.00	10	58.62	58.80	-10	1,996	-0.50%
2020/04/08	6	58.70	1	59.10	59.70	5	1,980	0.25%
2020/04/07	2	54.90	0	0.00	56.70	2	1,951	0.10%
2020/04/06	4	53.40	0	0.00	53.70	4	1,957	0.20%
2020/03/25	0	0.00	1	50.00	51.10	-1	2,002	-0.05%
2020/03/23	1	44.00	0	0.00	44.20	1	2,047	0.05%
2020/03/20	0	0.00	2	47.40	47.50	-2	2,128	-0.09%
2020/03/19	4	44.20	0	0.00	44.10	4	2,159	0.19%
2020/03/16	2	55.75	0	0.00	54.00	2	2,553	0.08%
2020/03/13	6	55.20	0	0.00	57.00	6	2,624	0.23%
2020/03/12	3	61.97	1	64.50	60.60	2	2,733	0.07%
2020/03/06	1	70.20	1	70.70	70.70	0	3,005	0.00%
2020/03/05	0	0.00	2	71.80	70.90	-2	3,014	-0.07%
2020/03/04	4	70.60	0	0.00	71.10	4	3,038	0.13%
2020/02/27	1	70.80	0	0.00	70.70	1	3,106	0.03%
2020/02/21	0	0.00	4	77.60	77.00	-4	3,116	-0.13%
2020/02/20	0	0.00	4	78.40	78.00	-4	3,126	-0.13%
2020/02/17	5	78.70	6	79.33	79.40	-1	3,111	-0.03%
2020/02/14	0	0.00	3	77.00	78.40	-3	3,081	-0.10%
2020/02/12	2	74.30	0	0.00	74.20	2	3,007	0.07%
2020/02/10	1	72.00	0	0.00	72.20	1	2,994	0.03%
2020/02/07	1	75.70	0	0.00	73.10	1	2,998	0.03%
2020/02/05	0	0.00	1	73.40	73.10	-1	2,937	-0.03%
2020/02/03	0	0.00	3	70.00	72.60	-3	2,903	-0.10%
2020/01/31	1	72.50	2	74.10	73.80	-1	2,878	-0.03%
2020/01/30	0	0.00	4	73.95	73.50	-4	2,853	-0.14%
2020/01/17	3	80.60	4	81.03	80.60	-1	2,733	-0.04%
2020/01/16	1	80.70	1	80.90	80.40	0	2,722	0.00%
2020/01/15	4	80.98	5	80.94	80.90	-1	2,699	-0.04%
2020/01/14	3	80.00	8	80.16	80.00	-5	2,653	-0.19%
2020/01/13	1	76.00	6	77.92	78.60	-5	2,605	-0.19%
2020/01/10	12	76.37	3	76.07	75.10	9	2,563	0.35%
2020/01/09	5	75.22	9	74.81	76.10	-4	2,537	-0.16%
2020/01/08	6	74.27	5	74.42	74.10	1	2,508	0.04%
2020/01/07	4	73.40	0	0.00	71.50	4	2,421	0.17%
2020/01/06	2	73.20	6	73.70	73.10	-4	2,393	-0.17%
2020/01/03	6	77.65	6	75.60	75.30	0	2,364	0.00%
2020/01/02	0	0.00	15	79.21	78.60	-15	2,320	-0.65%
2019/12/31	2	79.30	0	0.00	79.00	2	2,305	0.09%
2019/12/30	2	79.40	3	79.73	80.30	-1	2,286	-0.04%
2019/12/27	7	77.57	9	78.70	78.70	-2	2,240	-0.09%
2019/12/26	0	0.00	2	77.60	77.50	-2	2,218	-0.09%
2019/12/25	3	78.83	4	78.63	78.50	-1	2,201	-0.05%
2019/12/24	7	76.47	6	76.82	76.60	1	2,179	0.05%
2019/12/23	1	77.20	0	0.00	75.90	1	2,174	0.05%
2019/12/20	3	77.77	3	78.17	78.40	0	2,136	0.00%
2019/12/19	7	78.81	11	79.15	78.50	-4	2,115	-0.19%
2019/12/18	5	79.30	5	78.94	78.50	0	2,093	0.00%
2019/12/17	2	81.05	8	81.96	80.50	-6	2,059	-0.29%
2019/12/16	4	79.90	7	79.80	80.00	-3	2,004	-0.15%
2019/12/13	9	80.79	3	79.87	80.00	6	1,949	0.31%
2019/12/12	2	80.70	23	82.72	81.50	-21	1,845	-1.14%
2019/12/11	0	0.00	8	76.96	77.80	-8	1,582	-0.51%
2019/12/10	4	77.75	9	76.08	76.30	-5	1,488	-0.34%
2019/12/09	4	75.78	4	76.50	78.20	0	1,409	0.00%
2019/12/06	1	72.30	18	74.43	74.10	-17	1,258	-1.35%
2019/12/05	26	71.16	19	71.90	72.00	7	1,124	0.62%
2019/12/03	2	67.65	1	68.20	68.50	1	1,074	0.09%
2019/12/02	2	68.10	1	67.30	67.10	1	1,074	0.09%
2019/11/29	1	67.00	0	0.00	68.00	1	1,085	0.09%
2019/11/28	0	0.00	6	67.13	67.10	-6	1,054	-0.57%
2019/11/27	8	68.89	2	67.95	67.60	6	1,050	0.57%
2019/11/26	0	0.00	4	66.73	67.70	-4	997	-0.40%
2019/11/25	2	67.00	0	0.00	67.60	2	981	0.20%
2019/11/20	0	0.00	3	65.20	64.70	-3	957	-0.31%
2019/11/19	6	66.17	6	66.67	65.90	0	1,015	0.00%
2019/11/18	15	66.19	1	65.90	66.00	14	1,004	1.39%
2019/11/15	4	62.63	3	62.40	63.90	1	933	0.11%
2019/11/13	3	64.30	0	0.00	62.70	3	917	0.33%
2019/11/11	0	0.00	1	62.00	61.70	-1	900	-0.11%
2019/11/07	0	0.00	1	61.70	61.80	-1	909	-0.11%
2019/11/06	1	63.20	2	64.10	62.60	-1	909	-0.11%
2019/11/04	2	62.40	1	62.50	62.30	1	901	0.11%
2019/10/31	0	0.00	1	62.60	61.90	-1	919	-0.11%
2019/10/29	1	62.70	1	63.40	62.60	0	916	0.00%
2019/10/24	2	63.15	7	63.34	63.50	-5	922	-0.54%
2019/10/23	0	0.00	2	61.75	63.00	-2	924	-0.22%
2019/10/22	2	61.50	1	61.40	61.20	1	948	0.11%
2019/10/21	1	61.80	1	61.90	60.90	0	956	0.00%
2019/10/18	6	62.25	2	62.00	62.00	4	946	0.42%
2019/10/16	4	62.68	1	63.00	62.10	3	950	0.32%
2019/10/15	0	0.00	2	62.65	63.00	-2	948	-0.21%
2019/10/14	0	0.00	2	61.65	61.40	-2	945	-0.21%
2019/10/08	1	62.30	0	0.00	62.00	1	943	0.11%
2019/10/07	1	63.10	0	0.00	62.70	1	942	0.11%
2019/10/03	0	0.00	4	63.18	63.70	-4	939	-0.43%
2019/10/02	4	62.63	1	63.00	62.90	3	939	0.32%
2019/10/01	0	0.00	1	63.30	62.90	-1	938	-0.11%
2019/09/26	1	65.00	2	64.80	64.70	-1	927	-0.11%
2019/09/25	4	64.30	1	64.30	64.30	3	923	0.32%
2019/09/24	3	65.57	2	66.00	65.00	1	952	0.11%
2019/09/23	2	66.10	2	67.25	65.40	0	972	0.00%
2019/09/20	3	66.27	0	0.00	65.70	3	952	0.31%
2019/09/19	3	66.97	1	66.70	66.20	2	942	0.21%
2019/09/18	1	65.10	2	65.65	65.10	-1	904	-0.11%
2019/09/16	2	65.05	5	64.96	65.10	-3	911	-0.33%
2019/09/12	10	65.70	0	0.00	65.20	10	907	1.10%
2019/09/11	3	66.03	10	66.44	65.40	-7	906	-0.77%
2019/09/10	1	65.70	1	66.20	66.50	0	892	0.00%
2019/09/09	4	66.50	3	66.23	66.20	1	883	0.11%
2019/09/06	3	66.40	10	66.23	67.00	-7	865	-0.81%
2019/09/05	24	67.32	5	67.78	66.70	19	831	2.29%
2019/09/04	9	64.18	9	64.33	64.10	0	711	0.00%
2019/09/03	10	66.27	8	66.18	66.30	2	698	0.29%
2019/09/02	3	64.63	0	0.00	64.70	3	669	0.45%
2019/08/30	2	65.25	2	66.05	64.90	0	666	0.00%
2019/08/29	3	65.00	3	65.60	65.00	0	663	0.00%
2019/08/28	6	65.90	2	67.00	65.20	4	657	0.61%
2019/08/27	2	65.80	9	66.02	66.70	-7	641	-1.09%
2019/08/26	2	64.10	1	64.70	63.50	1	618	0.16%
2019/08/23	7	66.37	3	67.07	65.90	4	617	0.65%
2019/08/22	4	67.00	11	67.25	65.90	-7	613	-1.14%
2019/08/21	0	0.00	1	64.50	64.50	-1	562	-0.18%
2019/08/20	8	61.83	3	62.03	61.60	5	554	0.90%
2019/08/19	1	61.50	0	0.00	61.40	1	558	0.18%
2019/08/16	0	0.00	2	60.85	61.20	-2	585	-0.34%
2019/08/15	8	60.25	1	59.80	60.20	7	587	1.19%
2019/08/14	0	0.00	4	61.40	60.80	-4	585	-0.68%
2019/08/13	4	62.30	1	61.50	61.20	3	588	0.51%
2019/08/08	6	61.50	0	0.00	61.90	6	586	1.02%
2019/08/07	5	61.20	0	0.00	60.60	5	592	0.84%
2019/08/02	2	63.30	0	0.00	62.40	2	612	0.33%
2019/07/29	2	67.10	0	0.00	67.90	2	608	0.33%
2019/07/26	0	0.00	10	67.30	67.30	-10	614	-1.63%
2019/07/25	0	0.00	2	68.10	68.40	-2	613	-0.33%
2019/07/24	13	68.26	8	67.56	68.60	5	601	0.83%
2019/07/23	2	66.05	5	66.60	66.00	-3	579	-0.52%
2019/07/19	1	64.40	1	64.30	64.40	0	576	0.00%
2019/07/17	0	0.00	4	65.10	65.00	-4	588	-0.68%
2019/07/12	1	65.90	16	65.76	65.20	-15	600	-2.50%
2019/07/04	1	65.60	0	0.00	65.70	1	715	0.14%
2019/07/03	8	65.80	0	0.00	65.30	8	723	1.11%
2019/07/02	2	66.00	1	66.90	67.10	1	764	0.13%
2019/07/01	13	66.35	14	64.55	66.40	-1	795	-0.13%
2019/06/28	14	63.20	0	0.00	62.60	14	935	1.50%
2019/06/25	2	60.90	0	0.00	60.00	2	945	0.21%
2019/06/21	0	0.00	3	61.00	61.00	-3	963	-0.31%
2019/06/19	0	0.00	3	59.80	60.00	-3	1,016	-0.30%
2019/06/18	3	59.17	0	0.00	58.50	3	1,033	0.29%
2019/06/11	0	0.00	1	59.70	59.30	-1	1,209	-0.08%
2019/06/06	0	0.00	2	57.50	56.70	-2	1,204	-0.17%
2019/06/04	4	58.40	0	0.00	58.40	4	1,200	0.33%
2019/06/03	1	58.60	0	0.00	59.00	1	1,204	0.08%
2019/05/29	2	56.05	2	56.40	56.50	0	1,194	0.00%
2019/05/23	7	60.16	0	0.00	60.40	7	1,163	0.60%
2019/05/17	1	67.50	0	0.00	65.50	1	1,184	0.08%
2019/05/16	1	67.20	0	0.00	67.40	1	1,191	0.08%
2019/05/15	0	0.00	3	66.70	67.40	-3	1,201	-0.25%
2019/05/14	3	64.20	9	63.63	64.60	-6	1,212	-0.50%
2019/05/10	0	0.00	1	69.60	69.80	-1	1,219	-0.08%
2019/05/09	6	69.67	0	0.00	68.70	6	1,223	0.49%
2019/05/03	0	0.00	5	72.56	72.90	-5	1,281	-0.39%
2019/05/02	1	70.20	1	70.40	70.40	0	1,283	0.00%
2019/04/30	1	69.90	1	70.20	70.30	0	1,290	0.00%
2019/04/26	4	70.60	1	70.10	70.10	3	1,307	0.23%
2019/04/25	1	72.30	0	0.00	72.00	1	1,319	0.08%
2019/04/24	3	71.83	1	71.90	71.90	2	1,363	0.15%
2019/04/23	1	70.70	1	71.30	73.40	0	1,391	0.00%
2019/04/15	2	74.25	0	0.00	73.00	2	1,595	0.13%
2019/04/12	1	73.90	0	0.00	72.50	1	1,564	0.06%
2019/04/10	0	0.00	10	76.68	76.80	-10	1,513	-0.66%
2019/04/09	0	0.00	8	78.04	78.30	-8	1,499	-0.53%
2019/04/08	0	0.00	4	78.38	78.10	-4	1,491	-0.27%
2019/04/02	8	76.43	11	78.88	78.50	-3	1,398	-0.21%
2019/03/29	2	68.45	0	0.00	70.50	2	1,202	0.17%
2019/03/28	0	0.00	24	69.56	68.30	-24	1,186	-2.02%
2019/03/27	0	0.00	2	70.00	69.90	-2	1,181	-0.17%
2019/03/26	0	0.00	5	69.52	70.90	-5	1,182	-0.42%
2019/03/22	0	0.00	5	72.70	73.50	-5	1,147	-0.44%
2019/03/21	0	0.00	5	72.00	72.30	-5	1,115	-0.45%
2019/03/20	0	0.00	3	71.80	72.20	-3	1,099	-0.27%
2019/03/19	0	0.00	19	67.87	69.60	-19	1,029	-1.85%
2019/03/18	10	65.20	0	0.00	64.40	10	956	1.05%
2019/03/11	0	0.00	1	60.50	60.80	-1	926	-0.11%
2019/03/08	1	61.00	0	0.00	60.80	1	932	0.11%
2019/02/27	0	0.00	1	61.30	61.20	-1	924	-0.11%
2019/02/19	0	0.00	4	62.55	65.00	-4	871	-0.46%
2019/02/15	4	65.90	0	0.00	64.50	4	842	0.47%
2019/02/14	2	65.60	0	0.00	65.50	2	828	0.24%
2019/02/13	1	65.60	0	0.00	65.50	1	814	0.12%
2019/01/25	2	65.65	3	65.83	66.00	-1	715	-0.14%
2019/01/24	12	66.23	0	0.00	66.00	12	697	1.72%
2019/01/23	1	64.60	0	0.00	64.50	1	672	0.15%
2019/01/22	2	65.00	0	0.00	64.90	2	660	0.30%
2019/01/21	0	0.00	1	65.30	65.30	-1	653	-0.15%
2019/01/18	3	64.50	1	65.00	64.50	2	638	0.31%
2019/01/17	7	64.59	0	0.00	64.20	7	625	1.12%
2019/01/16	7	63.40	4	64.23	64.80	3	602	0.50%
2019/01/15	10	62.34	2	62.50	64.50	8	556	1.44%
2019/01/14	3	62.40	2	63.10	61.80	1	518	0.19%
2019/01/11	15	61.64	4	61.45	61.10	11	475	2.31%
2019/01/10	4	60.75	3	60.73	60.20	1	427	0.23%
2019/01/09	1	57.80	0	0.00	57.60	1	354	0.28%
2019/01/08	4	56.30	0	0.00	56.60	4	328	1.22%
2018/12/11	2	55.00	0	0.00	54.90	2	344	0.58%
2018/12/05	0	0.00	1	55.20	55.10	-1	346	-0.29%
2018/12/03	1	56.40	6	56.90	56.70	-5	349	-1.43%
2018/11/30	0	0.00	1	55.70	55.20	-1	347	-0.29%
2018/11/29	7	53.33	3	53.00	54.30	4	342	1.17%
2018/11/28	0	0.00	1	52.50	52.40	-1	335	-0.30%
2018/11/16	4	52.20	0	0.00	51.90	4	496	0.81%
2018/11/13	3	51.50	0	0.00	52.20	3	503	0.60%
2018/11/01	0	0.00	5	51.70	51.40	-5	601	-0.83%
2018/10/26	5	49.50	0	0.00	48.30	5	763	0.65%
2018/10/23	2	51.05	0	0.00	50.50	2	778	0.26%
2018/10/17	3	51.00	0	0.00	50.90	3	781	0.38%
2018/10/16	2	50.05	0	0.00	49.70	2	774	0.26%
2018/10/12	2	50.20	0	0.00	50.90	2	765	0.26%
2018/10/08	1	51.80	0	0.00	52.10	1	728	0.14%
2018/10/05	0	0.00	2	55.40	54.00	-2	716	-0.28%
2018/10/03	1	59.60	0	0.00	59.60	1	679	0.15%
2018/09/26	2	62.40	0	0.00	61.70	2	684	0.29%
2018/09/20	0	0.00	1	61.00	61.00	-1	683	-0.15%
2018/09/18	0	0.00	1	64.10	64.40	-1	674	-0.15%
2018/09/14	1	64.80	1	65.50	65.40	0	679	0.00%
2018/09/13	1	64.30	1	64.80	64.30	0	678	0.00%
2018/09/11	2	64.05	1	65.50	64.80	1	684	0.15%
2018/09/05	4	66.95	0	0.00	66.70	4	746	0.54%
2018/09/03	2	68.30	0	0.00	66.40	2	763	0.26%
2018/08/30	2	69.30	0	0.00	68.80	2	748	0.27%
2018/08/23	2	67.90	7	68.73	69.20	-5	649	-0.77%
2018/08/17	0	0.00	2	65.30	63.20	-2	612	-0.33%
2018/08/16	0	0.00	2	64.10	64.50	-2	614	-0.33%
2018/08/14	2	64.20	0	0.00	65.20	2	618	0.32%
2018/08/10	3	68.17	7	68.66	67.60	-4	640	-0.62%
2018/08/09	2	69.10	1	68.00	71.00	1	618	0.16%
2018/08/08	0	0.00	5	70.80	70.20	-5	598	-0.84%
2018/08/06	5	71.60	1	71.20	71.30	4	557	0.72%
2018/08/03	0	0.00	1	67.00	67.80	-1	469	-0.21%
2018/07/25	3	61.30	0	0.00	61.30	3	385	0.78%
2018/07/12	2	59.80	0	0.00	59.70	2	400	0.50%
2018/07/06	3	59.00	0	0.00	59.00	3	397	0.75%
2018/06/29	1	60.30	0	0.00	60.70	1	394	0.25%
2018/06/25	0	0.00	1	61.90	61.80	-1	389	-0.26%
2018/06/14	1	68.00	1	67.50	67.50	0	369	0.00%
2018/06/13	5	65.06	6	65.25	67.20	-1	336	-0.30%
2018/06/11	1	62.40	0	0.00	61.20	1	299	0.33%
2018/06/05	1	59.50	0	0.00	58.50	1	282	0.35%
2018/05/31	0	0.00	2	58.90	58.10	-2	278	-0.72%
2018/05/29	0	0.00	2	60.50	59.80	-2	272	-0.73%
2018/05/22	0	0.00	1	58.60	59.50	-1	255	-0.39%
2018/05/21	2	59.70	1	60.20	60.30	1	246	0.41%
2018/05/18	2	57.80	8	55.40	57.80	-6	220	-2.73%
2018/05/11	0	0.00	1	52.20	52.40	-1	208	-0.48%
2018/04/24	2	51.40	0	0.00	51.20	2	204	0.98%
2018/04/23	0	0.00	12	53.00	52.30	-12	198	-6.03%
2018/04/11	1	59.30	0	0.00	59.30	1	197	0.51%
2018/03/31	0	0.00	1	61.50	61.10	-1	216	-0.46%
2018/03/30	1	60.70	0	0.00	60.50	1	216	0.46%
2018/03/29	1	60.80	0	0.00	60.60	1	215	0.46%
2018/03/28	2	61.50	0	0.00	61.80	2	212	0.94%
2018/03/21	0	0.00	5	62.60	62.20	-5	205	-2.43%
2018/03/15	0	0.00	1	65.50	64.80	-1	208	-0.48%
2018/03/14	15	64.85	2	63.50	64.90	13	211	6.16%
2018/03/12	2	62.65	0	0.00	63.00	2	207	0.96%
2018/02/22	2	63.40	0	0.00	64.20	2	276	0.72%
2018/02/21	0	0.00	1	63.90	63.40	-1	278	-0.36%
2018/02/12	1	62.60	0	0.00	61.90	1	278	0.36%
2018/01/08	0	0.00	1	71.10	71.10	-1	407	-0.25%
2018/01/04	1	71.20	0	0.00	72.70	1	419	0.24%
2018/01/02	1	68.90	3	69.53	69.90	-2	415	-0.48%