旺玖 (6233)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
336張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	37.05	36.30	-6	5,286	-0.11%
2024/04/29	1	37.05	4	37.00	37.00	-3	5,750	-0.05%
2024/04/26	1	37.35	2	37.38	36.75	-1	6,058	-0.02%
2024/04/25	0	0.00	1	37.15	37.20	-1	6,584	-0.02%
2024/04/24	1	38.20	2	38.13	38.05	-1	6,835	-0.01%
2024/04/22	0	0.00	1	37.50	37.50	-1	7,237	-0.01%
2024/04/19	13	40.89	2	39.93	39.95	11	7,305	0.15%
2024/04/18	1	41.30	1	42.50	41.45	0	7,219	0.00%
2024/04/10	1	39.15	0	0.00	39.15	1	7,247	0.01%
2024/04/09	1	39.60	3	39.12	38.85	-2	7,322	-0.03%
2024/04/03	0	0.00	1	41.35	40.60	-1	7,431	-0.01%
2024/03/27	1	42.10	1	42.05	42.85	0	8,399	0.00%
2024/03/26	3	42.47	2	42.33	41.80	1	8,577	0.01%
2024/03/25	1	43.20	0	0.00	43.00	1	8,597	0.01%
2024/03/21	2	43.70	0	0.00	43.25	2	8,776	0.02%
2024/03/20	1	44.15	1	43.90	43.15	0	9,018	0.00%
2024/03/19	0	0.00	4	44.68	44.95	-4	9,154	-0.04%
2024/03/15	0	0.00	1	41.85	41.50	-1	9,177	-0.01%
2024/03/14	1	42.90	2	43.35	42.55	-1	9,287	-0.01%
2024/03/13	4	43.95	1	43.30	43.65	3	9,503	0.03%
2024/03/12	0	0.00	3	43.82	44.90	-3	9,847	-0.03%
2024/03/07	4	44.75	3	44.75	42.80	1	10,406	0.01%
2024/03/06	4	44.43	3	44.62	45.05	1	10,808	0.01%
2024/03/05	5	44.72	4	45.21	44.00	1	10,794	0.01%
2024/03/04	3	45.25	1	45.95	45.00	2	10,769	0.02%
2024/03/01	12	47.86	3	48.30	47.00	9	10,672	0.08%
2024/02/29	7	47.94	7	48.14	47.70	0	10,405	0.00%
2024/02/27	7	46.65	7	46.67	46.00	0	10,049	0.00%
2024/02/26	2	44.05	3	44.37	44.10	-1	9,419	-0.01%
2024/02/23	0	0.00	1	43.15	42.90	-1	9,343	-0.01%
2024/02/22	4	43.23	4	43.39	43.05	0	9,585	0.00%
2024/02/21	13	43.63	8.4	42.82	43.60	4.6	9,508	0.05%
2024/02/20	13	42.73	5	42.52	42.50	8	9,208	0.09%
2024/02/19	3	40.20	0	0.00	40.00	3	8,919	0.03%
2024/02/16	0	0.00	8	41.55	41.05	-8	8,865	-0.09%
2024/02/15	1	37.95	0	0.00	38.60	1	8,727	0.01%
2024/02/05	0	0.00	2	37.80	37.65	-2	8,700	-0.02%
2024/02/02	1	40.30	0	0.00	38.40	1	8,663	0.01%
2024/02/01	0	0.00	24	39.69	39.20	-24	8,531	-0.28%
2024/01/31	23	39.57	2	39.88	39.60	21	8,479	0.25%
2024/01/30	3	39.00	0	0.00	38.85	3	8,397	0.04%
2024/01/26	5	40.70	1	41.45	40.10	4	8,282	0.05%
2024/01/25	2	41.65	1	41.90	41.30	1	8,197	0.01%
2024/01/24	12	43.92	9	43.70	43.30	3	8,112	0.04%
2024/01/23	5	42.53	5	42.61	42.60	0	7,860	0.00%
2024/01/22	12	42.55	13	42.72	42.90	-1	7,762	-0.01%
2024/01/19	38	42.59	44	42.19	41.90	-6	7,478	-0.08%
2024/01/18	4	39.70	12	39.88	39.70	-8	6,951	-0.12%
2024/01/17	1	40.35	6	40.75	41.50	-5	6,776	-0.07%
2024/01/16	18	39.44	12	39.26	38.50	6	6,663	0.09%
2024/01/15	2	37.25	7	37.55	38.35	-5	6,453	-0.08%
2024/01/12	1	35.80	0	0.00	34.90	1	6,379	0.02%
2024/01/11	2	36.20	36	35.84	36.20	-34	6,386	-0.53%
2024/01/05	2	37.10	0	0.00	37.00	2	6,417	0.03%
2024/01/04	5	38.98	0	0.00	38.00	5	6,356	0.08%
2024/01/03	2	40.40	6	39.93	39.25	-4	6,280	-0.06%
2024/01/02	6	40.10	2	40.33	39.55	4	6,187	0.06%
2023/12/29	5	39.89	1	39.35	39.20	4	6,102	0.07%
2023/12/28	1	39.65	0	0.00	39.80	1	6,035	0.02%
2023/12/27	0	0.00	8	41.14	41.45	-8	5,877	-0.14%
2023/12/26	2	39.10	1	39.00	39.10	1	5,575	0.02%
2023/12/25	1	40.70	4	39.04	38.60	-3	5,437	-0.06%
2023/12/22	2	39.13	4	39.29	39.45	-2	5,253	-0.04%
2023/12/21	4	38.24	0	0.00	37.90	4	4,997	0.08%
2023/12/20	2	36.05	3	36.52	36.85	-1	4,799	-0.02%
2023/12/19	7	35.82	0	0.00	36.10	7	4,754	0.15%
2023/12/18	1	36.15	1	36.70	36.45	0	4,689	0.00%
2023/12/15	1	40.40	5	39.38	38.50	-4	4,531	-0.09%
2023/12/14	10	38.10	0	0.00	37.80	10	4,272	0.23%
2023/12/13	5	38.25	9	38.24	38.55	-4	4,115	-0.10%
2023/12/12	13	36.89	0	0.00	37.50	13	3,957	0.33%
2023/12/11	6	37.75	12	37.79	37.50	-6	3,875	-0.15%
2023/12/08	7	38.84	5	37.92	37.00	2	3,739	0.05%
2023/12/07	5	39.73	7	38.59	37.95	-2	3,494	-0.06%
2023/12/06	1	36.05	17	38.12	38.55	-16	3,058	-0.52%
2023/12/05	17	35.32	76	35.56	35.05	-59	2,738	-2.15%
2023/12/04	5	34.85	0	0.00	34.00	5	2,499	0.20%
2023/12/01	2	35.13	63	35.10	35.00	-61	2,317	-2.63%
2023/11/30	1	32.00	1	32.15	32.50	0	1,843	0.00%
2023/11/29	2	31.70	1	31.50	31.30	1	1,770	0.06%
2023/11/27	0	0.00	2	30.98	30.65	-2	1,672	-0.12%
2023/11/23	1	31.30	0	0.00	31.10	1	1,594	0.06%
2023/11/22	12	30.88	2.1	31.08	31.10	9.9	1,511	0.65%
2023/11/21	104.1	32.19	23	33.00	30.70	81.1	1,393	5.82%	大買/
2023/11/20	0	0.00	142	30.50	30.50	-142	1,040	-13.65%	大賣/鉅額交易
2023/11/17	0	0.00	3	28.07	27.75	-3	912	-0.33%
2023/11/16	2	26.90	0	0.00	26.90	2	844	0.24%
2023/11/15	0	0.00	2	26.60	26.90	-2	830	-0.24%
2023/11/14	0	0.00	1	26.00	26.00	-1	818	-0.12%
2023/11/09	2	26.00	0	0.00	26.00	2	807	0.25%
2023/11/08	2	27.00	5	27.01	27.00	-3	794	-0.38%
2023/11/06	3	26.35	0	0.00	26.35	3	782	0.38%
2023/11/02	0	0.00	3	26.55	26.70	-3	782	-0.38%
2023/10/31	1	26.65	0	0.00	25.85	1	768	0.13%
2023/10/30	3	27.23	3	27.15	27.05	0	754	0.00%
2023/10/27	3	27.43	3	27.07	26.40	0	732	0.00%
2023/10/26	2	26.98	0	0.00	26.80	2	705	0.28%
2023/10/25	12	28.82	18	28.37	27.45	-6	692	-0.87%
2023/10/24	1	26.60	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	4	27.43	27.20	-4	582	-0.69%
2023/10/20	1	25.85	0	0.00	25.85	1	509	0.20%
2023/10/18	31	27.74	32	27.61	26.10	-1	451	-0.22%
2023/10/05	1	25.10	0	0.00	25.10	1	313	0.32%
2023/09/27	23	23.91	0	0.00	23.85	23	340	6.76%
2023/09/25	0	0.00	1	24.20	24.10	-1	358	-0.28%
2023/09/22	1	24.30	2	24.15	24.20	-1	367	-0.27%
2023/09/21	0	0.00	3	24.02	24.00	-3	374	-0.80%
2023/09/20	3	24.25	1	24.25	24.05	2	375	0.53%
2023/09/19	4	24.76	1	24.70	24.60	3	381	0.79%
2023/09/18	1	25.80	1	26.20	25.40	0	379	0.00%
2023/09/13	1	23.90	0	0.00	23.90	1	373	0.27%
2023/09/06	1	24.90	0	0.00	24.60	1	414	0.24%
2023/09/05	1	25.00	0	0.00	25.00	1	437	0.23%
2023/08/28	2	23.05	0	0.00	23.00	2	623	0.32%
2023/08/24	1	23.50	1	23.00	23.00	0	704	0.00%
2023/08/21	1	23.15	0	0.00	23.15	1	781	0.13%
2023/08/09	5	24.35	0	0.00	24.05	5	1,083	0.46%
2023/08/08	6	24.63	0	0.00	24.50	6	1,085	0.55%
2023/08/02	3	25.25	0	0.00	24.95	3	1,103	0.27%
2023/07/26	7	24.95	0	0.00	24.60	7	1,101	0.64%
2023/07/25	1	25.10	0	0.00	25.20	1	1,100	0.09%
2023/07/24	16	24.84	0	0.00	24.85	16	1,099	1.46%
2023/07/19	1	25.05	0	0.00	25.05	1	1,109	0.09%
2023/07/18	1	25.80	0	0.00	25.40	1	1,115	0.09%
2023/07/17	2	26.70	1	26.75	26.55	1	1,119	0.09%
2023/07/14	0	0.00	10	26.55	26.50	-10	1,138	-0.88%
2023/07/07	2	26.60	2	26.85	26.90	0	1,269	0.00%
2023/07/05	0	0.00	1	28.20	27.90	-1	1,338	-0.07%
2023/07/04	1	28.25	10	28.00	27.95	-9	1,338	-0.67%
2023/06/30	0	0.00	3	28.08	27.85	-3	1,364	-0.22%
2023/06/27	1	26.50	0	0.00	26.50	1	1,443	0.07%
2023/06/26	1	27.30	0	0.00	26.90	1	1,462	0.07%
2023/06/21	7	27.66	0	0.00	27.60	7	1,516	0.46%
2023/06/19	0	0.00	2	27.65	27.85	-2	1,855	-0.11%
2023/06/15	6	28.00	3	28.05	27.80	3	2,067	0.15%
2023/06/14	5	27.70	0	0.00	27.75	5	2,063	0.24%
2023/06/12	15	27.73	0	0.00	27.35	15	2,069	0.72%
2023/06/09	11	27.85	0	0.00	27.70	11	2,072	0.53%
2023/06/08	20	28.37	16	29.02	28.15	4	2,116	0.19%
2023/06/07	0	0.00	5	29.68	30.30	-5	2,069	-0.24%
2023/06/06	3	28.30	1	28.20	28.40	2	2,102	0.10%
2023/06/05	20	29.30	1	29.45	28.80	19	2,177	0.87%
2023/06/02	1	29.00	1	29.05	28.70	0	2,199	0.00%
2023/06/01	1	28.85	0	0.00	28.75	1	2,202	0.05%
2023/05/31	1	29.00	3	29.00	29.00	-2	2,201	-0.09%
2023/05/30	1	29.65	2	29.63	29.50	-1	2,157	-0.05%
2023/05/29	2	28.95	1	28.80	29.10	1	2,122	0.05%
2023/05/24	9	28.79	1	29.70	28.50	8	2,057	0.39%
2023/05/23	3	28.98	3	29.05	29.05	0	1,999	0.00%
2023/05/16	0	0.00	2	26.53	26.30	-2	1,762	-0.11%
2023/05/11	15	25.90	0	0.00	25.00	15	1,763	0.85%
2023/05/10	1	25.85	0	0.00	26.30	1	1,762	0.06%
2023/05/08	6	25.98	0	0.00	25.85	6	1,750	0.34%
2023/05/05	20	26.13	0	0.00	26.05	20	1,758	1.14%
2023/05/03	1	26.20	0	0.00	26.00	1	1,771	0.06%
2023/04/24	0	0.00	1	26.30	26.60	-1	1,759	-0.06%
2023/04/20	1	26.75	0	0.00	26.55	1	1,751	0.06%
2023/04/19	3	27.90	0	0.00	27.55	3	1,743	0.17%
2023/04/13	1	28.20	0	0.00	28.25	1	1,788	0.06%
2023/04/12	3	29.03	1	28.75	28.65	2	1,763	0.11%
2023/04/11	3	27.80	5	28.24	28.55	-2	1,681	-0.12%
2023/03/31	0	28.35	0	0.00	27.50	0	1,582	0.00%
2023/03/30	0	0.00	18	27.99	27.85	-18	1,550	-1.16%
2023/03/29	9	26.35	5	26.55	26.30	4	1,495	0.27%
2023/03/28	1	27.25	0	0.00	27.00	1	1,482	0.07%
2023/03/27	1	26.90	20	27.29	26.90	-19	1,456	-1.30%
2023/03/24	0	0.00	1	28.35	27.75	-1	1,433	-0.07%
2023/03/23	6	29.01	11	28.90	28.60	-5	1,375	-0.36%
2023/03/22	51	27.62	32	27.94	28.30	19	1,166	1.63%
2023/03/21	3	27.05	12	27.16	27.15	-9	1,028	-0.88%
2023/03/20	0	0.00	1	25.65	26.50	-1	927	-0.11%
2023/03/17	10	24.00	0	0.00	24.10	10	862	1.16%
2023/03/15	11	24.85	0	0.00	24.25	11	858	1.28%
2023/03/14	1	25.00	0	0.00	24.50	1	854	0.12%
2023/03/13	1	25.05	4	25.20	25.15	-3	849	-0.35%
2023/03/10	5	24.40	0	0.00	24.15	5	814	0.61%
2023/03/09	11	25.90	0	0.00	25.40	11	800	1.37%
2023/03/07	1	24.10	0	0.00	23.60	1	694	0.14%
2023/02/20	0	0.00	5	23.21	23.05	-5	644	-0.78%
2023/02/17	3	22.70	0	0.00	22.70	3	641	0.47%
2023/02/06	0	0.00	10	23.00	23.05	-10	632	-1.58%
2023/02/02	0	0.00	1	23.20	23.20	-1	629	-0.16%
2023/01/12	0	0.00	1	21.70	21.50	-1	603	-0.17%
2023/01/09	1	22.55	0	0.00	22.10	1	589	0.17%
2023/01/06	1	22.80	1	22.45	22.30	0	586	0.00%
2023/01/05	5	23.35	3	23.35	22.60	2	588	0.34%
2023/01/04	1	22.70	0	0.00	23.30	1	557	0.18%
2022/11/29	1	23.75	1	23.60	22.75	0	414	0.00%
2022/09/27	1	21.35	2	21.00	21.35	-1	859	-0.12%
2022/09/22	0	0.00	1	23.05	22.95	-1	891	-0.11%
2022/09/07	2	23.73	0	0.00	23.15	2	1,084	0.18%
2022/08/25	0	0.00	1	26.15	26.50	-1	1,524	-0.07%
2022/08/24	1	25.35	1	25.30	25.45	0	1,528	0.00%
2022/08/23	1	25.60	0	0.00	25.45	1	1,525	0.07%
2022/08/19	2	26.20	4	26.20	26.15	-2	1,457	-0.14%
2022/08/18	4	26.75	0	0.00	26.20	4	1,444	0.28%
2022/08/17	0	0.00	3	25.85	26.25	-3	1,400	-0.21%
2022/08/16	42	26.51	4	26.49	26.10	38	1,376	2.76%
2022/08/15	1	25.30	1	26.15	26.15	0	1,254	0.00%
2022/08/12	2	23.75	0	0.00	23.80	2	1,223	0.16%
2022/08/10	1	22.75	0	0.00	22.75	1	1,221	0.08%
2022/07/29	1	23.95	0	0.00	23.85	1	1,234	0.08%
2022/07/26	0	0.00	10	23.20	23.30	-10	1,231	-0.81%
2022/07/21	1	24.20	0	0.00	24.65	1	1,240	0.08%
2022/07/20	1	24.00	0	0.00	23.65	1	1,235	0.08%
2022/07/15	3	23.08	1	22.85	23.10	2	1,240	0.16%
2022/07/04	1	21.70	2	21.98	21.25	-1	1,208	-0.08%
2022/07/01	1	22.25	0	0.00	21.80	1	1,201	0.08%
2022/06/30	1	24.40	1	24.65	24.10	0	1,179	0.00%
2022/06/27	0	0.00	2	26.20	25.85	-2	1,164	-0.17%
2022/06/24	17	25.46	1	25.30	25.30	16	1,143	1.40%
2022/06/21	2	24.60	3	24.25	24.95	-1	1,099	-0.09%
2022/06/20	1	24.45	0	0.00	22.70	1	1,099	0.09%
2022/06/10	0	0.00	4	27.20	27.20	-4	1,002	-0.40%
2022/06/09	0	0.00	1	28.55	28.10	-1	982	-0.10%
2022/06/07	5	29.14	4	29.11	29.30	1	923	0.11%
2022/06/06	7	29.04	1	28.25	29.00	6	810	0.74%
2022/06/02	1	28.65	3	29.08	29.60	-2	576	-0.35%
2022/06/01	1	24.85	0	0.00	26.95	1	495	0.20%
2022/05/12	0	0.00	1	21.95	21.95	-1	525	-0.19%
2022/03/28	0	29.95	0	0.00	30.10	0	976	0.00%
2022/03/18	1	28.75	0	0.00	28.65	1	954	0.10%
2022/03/10	0	0.00	2	28.90	28.80	-2	978	-0.20%
2022/03/08	2	27.90	0	0.00	26.75	2	995	0.20%
2022/02/25	0	0.00	2	29.23	28.70	-2	1,023	-0.20%
2022/02/24	1	29.45	0	0.00	28.95	1	1,043	0.10%
2022/02/23	1	30.60	0	0.00	30.35	1	1,064	0.09%
2022/02/17	1	31.20	1	31.80	31.10	0	1,210	0.00%
2022/01/17	1	32.70	0	0.00	33.00	1	1,507	0.07%
2022/01/05	4	34.45	0	0.00	34.25	4	1,517	0.26%
2021/12/30	0	0.00	15	35.67	35.55	-15	1,514	-0.99%
2021/12/29	1	36.00	0	0.00	35.55	1	1,519	0.07%
2021/12/28	1	36.80	1	36.70	36.20	0	1,524	0.00%
2021/12/27	2	36.33	13	36.52	36.55	-11	1,498	-0.73%
2021/12/24	29	37.96	8	37.99	37.10	21	1,470	1.43%
2021/12/22	0	0.00	1	34.20	34.20	-1	1,275	-0.08%
2021/12/21	0	0.00	1	33.60	33.60	-1	1,281	-0.08%
2021/12/16	1	35.25	0	0.00	34.85	1	1,300	0.08%
2021/12/14	0	0.00	1	33.65	33.70	-1	1,312	-0.08%
2021/12/13	0	0.00	1	34.85	34.80	-1	1,309	-0.08%
2021/12/10	1	34.90	0	0.00	34.90	1	1,411	0.07%
2021/12/07	0	0.00	1	36.00	35.80	-1	1,480	-0.07%
2021/12/03	0	0.00	1	35.80	36.05	-1	1,539	-0.06%
2021/11/25	3	36.80	0	0.00	36.75	3	2,306	0.13%
2021/11/22	0	0.00	3	40.00	39.60	-3	2,329	-0.13%
2021/11/16	0	0.00	1	39.50	39.70	-1	2,354	-0.04%
2021/11/15	3	40.43	5	41.03	40.35	-2	2,510	-0.08%
2021/11/11	0	0.00	5	37.60	37.00	-5	2,427	-0.21%
2021/11/05	6	37.02	0	0.00	36.90	6	2,591	0.23%
2021/11/01	0	0.00	10	39.50	39.75	-10	2,993	-0.33%
2021/10/27	10	37.50	0	0.00	37.35	10	3,425	0.29%
2021/10/18	2	34.80	2	34.50	34.50	0	4,387	0.00%
2021/10/13	0.2	33.70	0	0.00	33.65	0.2	5,648	0.00%
2021/10/12	2	35.45	2	34.80	34.80	0	5,819	0.00%
2021/10/08	2	36.65	2	35.65	35.95	0	5,853	0.00%
2021/10/07	0	0.00	1	35.85	35.65	-1	5,905	-0.02%
2021/10/06	1	35.05	0	0.00	34.25	1	6,061	0.02%
2021/10/01	0.2	35.75	2	35.70	35.70	-1.8	6,631	-0.03%
2021/09/29	1	37.10	0	0.00	37.20	1	6,900	0.01%
2021/09/24	0	0.00	1	40.10	39.80	-1	6,964	-0.01%
2021/09/17	4	40.40	0	0.00	40.75	4	7,018	0.06%
2021/09/16	0	0.00	11	40.75	40.25	-11	7,020	-0.16%
2021/09/15	1	41.45	1	41.00	40.30	0	7,014	0.00%
2021/09/10	1	42.50	2	41.48	42.50	-1	6,968	-0.01%
2021/09/09	1	40.10	3	40.77	40.80	-2	6,948	-0.03%
2021/09/08	6	40.18	2	41.45	40.05	4	6,946	0.06%
2021/09/07	4	42.73	4	42.85	41.00	0	6,961	0.00%
2021/09/06	2	44.35	0	0.00	43.75	2	6,884	0.03%
2021/09/03	5	44.40	3	44.75	45.85	2	6,819	0.03%
2021/09/02	6	44.18	9	46.04	43.00	-3	6,649	-0.05%
2021/08/30	2	40.65	1	40.10	40.00	1	6,340	0.02%
2021/08/25	0	0.00	2	40.90	41.65	-2	6,393	-0.03%
2021/08/24	5	40.10	0	0.00	38.70	5	6,420	0.08%
2021/08/19	4	38.56	5	39.43	37.15	-1	6,404	-0.02%
2021/08/18	3	39.07	4	38.13	40.80	-1	6,232	-0.02%
2021/08/17	1	39.30	1	39.90	37.50	0	6,281	0.00%
2021/08/16	2	38.40	4	39.45	39.15	-2	6,417	-0.03%
2021/08/12	3	41.87	3	41.82	42.40	0	6,398	0.00%
2021/08/10	0	0.00	2	42.50	42.65	-2	6,351	-0.03%
2021/08/09	5	44.70	0	0.00	44.00	5	6,292	0.08%
2021/08/06	1	50.00	1	49.00	48.85	0	6,178	0.00%
2021/08/05	2	50.55	1	49.65	49.70	1	6,089	0.02%
2021/08/04	2	50.65	4	51.28	50.90	-2	6,067	-0.03%
2021/08/03	3	51.10	3	50.72	50.00	0	5,853	0.00%
2021/08/02	3	49.47	2	50.50	50.40	1	5,732	0.02%
2021/07/30	2	49.25	1	50.00	48.10	1	5,656	0.02%
2021/07/28	0	0.00	3	44.40	46.15	-3	5,528	-0.05%
2021/07/27	1	49.55	2	49.85	48.20	-1	5,454	-0.02%
2021/07/26	29	49.96	22	49.07	49.00	7	5,398	0.13%
2021/07/23	23	51.47	5	51.90	50.90	18	5,241	0.34%
2021/07/22	6	50.80	4	50.78	50.90	2	5,058	0.04%
2021/07/21	1	53.20	12	51.43	50.40	-11	4,870	-0.23%
2021/07/20	17	50.28	10	50.37	50.60	7	4,546	0.15%
2021/07/19	12	48.52	20	49.09	48.85	-8	4,189	-0.19%
2021/07/16	26	46.17	8	45.89	47.60	18	3,875	0.46%
2021/07/15	1	43.00	1	43.55	43.30	0	3,727	0.00%
2021/07/14	1	41.40	2	42.05	41.70	-1	3,724	-0.03%
2021/07/13	5	45.90	3	45.15	43.10	2	3,704	0.05%
2021/07/12	2	46.20	3	45.98	46.70	-1	3,630	-0.03%
2021/07/09	2	42.93	7	43.67	43.95	-5	3,500	-0.14%
2021/07/08	4	43.03	2	43.38	42.80	2	3,315	0.06%
2021/07/07	1	41.60	2	41.05	42.45	-1	3,223	-0.03%
2021/07/06	5	38.54	1	39.60	38.60	4	3,150	0.13%
2021/07/02	6	35.78	10	36.43	35.90	-4	3,441	-0.12%
2021/07/01	5	35.40	0	0.00	35.50	5	3,774	0.13%
2021/06/15	0	0.00	1	37.45	37.30	-1	4,910	-0.02%
2021/06/11	3	37.20	1	36.75	36.75	2	4,921	0.04%
2021/06/10	3	36.95	2	37.43	36.50	1	4,985	0.02%
2021/06/03	1	36.95	1	37.30	37.20	0	5,061	0.00%
2021/06/02	1	37.60	1	36.00	36.90	0	5,041	0.00%
2021/06/01	2	38.10	2	38.05	37.25	0	5,016	0.00%
2021/05/26	5	36.59	5	35.65	35.60	0	5,130	0.00%
2021/05/25	0	0.00	15	36.72	36.00	-15	5,134	-0.29%
2021/05/24	10	33.65	5	35.15	35.10	5	5,081	0.10%
2021/05/20	10	31.67	0	0.00	31.20	10	5,039	0.20%
2021/05/19	1	31.05	1	32.30	33.00	0	5,149	0.00%
2021/05/05	0	0.00	1	39.50	37.85	-1	5,648	-0.02%
2021/05/04	0	0.00	5	36.25	38.50	-5	5,710	-0.09%
2021/05/03	0	0.00	5	39.90	40.25	-5	5,733	-0.09%
2021/04/28	11	44.94	1	43.75	43.10	10	5,910	0.17%
2021/04/27	1	44.50	2	44.48	44.15	-1	6,148	-0.02%
2021/04/26	2	45.98	0	0.00	45.50	2	6,315	0.03%
2021/04/22	0	0.00	2	46.98	44.45	-2	7,110	-0.03%
2021/04/21	1	45.05	1	45.00	45.00	0	7,442	0.00%
2021/04/20	1	45.60	0	0.00	45.65	1	7,723	0.01%
2021/04/19	1	46.20	5	45.80	45.05	-4	7,967	-0.05%
2021/04/16	0	0.00	3	47.38	46.85	-3	7,998	-0.04%
2021/04/15	1	45.75	0	0.00	46.00	1	7,966	0.01%
2021/04/14	1	45.35	4	44.60	44.60	-3	7,954	-0.04%
2021/04/13	3	46.68	1	47.45	45.35	2	7,936	0.03%
2021/04/12	3	47.08	3	47.37	46.30	0	7,924	0.00%
2021/04/09	0	0.00	3	47.93	47.70	-3	7,957	-0.04%
2021/04/08	11	53.14	5	53.00	50.80	6	7,874	0.08%
2021/04/07	0	0.00	7	48.11	50.80	-7	7,737	-0.09%
2021/04/06	16	48.06	8	49.94	46.25	8	8,114	0.10%
2021/04/01	13	48.84	9	48.74	49.30	4	7,935	0.05%
2021/03/31	6	43.10	4	43.33	44.85	2	7,785	0.03%
2021/03/30	2	40.80	0	0.00	40.80	2	7,590	0.03%
2021/03/29	0	0.00	14	39.90	39.80	-14	7,524	-0.19%
2021/03/26	0	0.00	1	38.30	38.45	-1	7,514	-0.01%
2021/03/25	0	0.00	1	37.70	37.60	-1	7,577	-0.01%
2021/03/23	3	37.90	1	39.40	38.00	2	7,983	0.03%
2021/03/22	4	39.56	5	39.54	38.80	-1	7,982	-0.01%
2021/03/18	2	37.83	1	37.75	37.55	1	8,189	0.01%
2021/03/16	0	0.00	2	38.83	37.60	-2	8,342	-0.02%
2021/03/15	5	38.04	3	38.18	38.20	2	8,446	0.02%
2021/03/12	2	37.65	0	0.00	37.55	2	8,495	0.02%
2021/03/11	1	38.35	10	38.35	38.25	-9	8,563	-0.11%
2021/03/10	0	0.00	21	38.02	37.20	-21	8,654	-0.24%
2021/03/08	10	36.85	0	0.00	35.90	10	8,934	0.11%
2021/03/05	20	36.32	1	36.35	36.20	19	9,125	0.21%
2021/03/04	1	36.65	2	36.00	36.10	-1	9,282	-0.01%
2021/03/03	3	36.77	2	37.28	36.95	1	9,766	0.01%
2021/03/02	1	38.75	0	0.00	37.60	1	10,027	0.01%
2021/02/26	2	37.78	5	37.41	37.30	-3	10,675	-0.03%
2021/02/25	2	38.20	0	0.00	38.20	2	11,280	0.02%
2021/02/24	1	39.60	0	0.00	38.95	1	11,445	0.01%
2021/02/23	1	40.55	1	40.40	39.80	0	11,740	0.00%
2021/02/22	1	42.05	1	42.10	41.10	0	11,721	0.00%
2021/02/19	2	41.75	11	41.30	41.50	-9	11,630	-0.08%
2021/02/18	1	40.80	2	40.83	40.45	-1	11,709	-0.01%
2021/02/17	4	39.15	9	37.12	39.15	-5	11,615	-0.04%
2021/02/05	11	35.61	26	36.28	35.60	-15	11,542	-0.13%
2021/02/04	10	35.40	11	35.45	35.60	-1	11,538	-0.01%
2021/02/03	1	35.75	3	35.92	36.10	-2	11,647	-0.02%
2021/01/29	35	37.35	1	38.45	36.95	34	11,625	0.29%
2021/01/27	5	37.13	5	37.52	37.95	0	11,639	0.00%
2021/01/26	2	37.30	0	0.00	36.75	2	11,723	0.02%
2021/01/25	0	0.00	2	40.00	38.40	-2	11,672	-0.02%
2021/01/22	2	38.43	2	38.58	39.90	0	11,665	0.00%
2021/01/21	5	38.45	0	0.00	38.25	5	11,681	0.04%
2021/01/20	6	40.58	6	41.47	39.90	0	11,627	0.00%
2021/01/19	1	38.95	10	40.92	39.95	-9	11,434	-0.08%
2021/01/18	11	41.96	1	41.15	41.15	10	11,268	0.09%
2021/01/15	8	42.94	8	42.41	41.10	0	11,022	0.00%
2021/01/14	1	38.80	9	39.26	40.25	-8	10,463	-0.08%
2021/01/13	4	36.06	21	36.60	36.60	-17	10,049	-0.17%
2021/01/12	11	33.31	2	34.30	33.30	9	9,995	0.09%
2021/01/11	0	0.00	2	32.50	32.90	-2	9,871	-0.02%
2021/01/08	1	31.85	1	31.80	31.85	0	10,437	0.00%
2021/01/07	0	0.00	1	32.35	32.30	-1	10,741	-0.01%
2021/01/06	2	31.83	3	32.43	31.95	-1	10,821	-0.01%
2021/01/05	1	31.70	1	31.70	31.70	0	10,828	0.00%
2021/01/04	2	32.43	2	32.55	32.30	0	10,836	0.00%
2020/12/31	1	31.85	0	0.00	31.80	1	10,799	0.01%
2020/12/30	5	33.23	2	32.95	32.50	3	10,990	0.03%
2020/12/29	20	35.58	33	35.42	34.70	-13	10,909	-0.12%
2020/12/28	6	32.84	4	32.94	33.30	2	10,246	0.02%
2020/12/25	0	0.00	5	31.13	31.05	-5	10,112	-0.05%
2020/12/24	13	30.92	0	0.00	30.75	13	10,158	0.13%
2020/12/23	1	30.80	1	31.10	30.95	0	10,183	0.00%
2020/12/22	0	0.00	1	31.10	30.50	-1	10,244	-0.01%
2020/12/21	1	31.25	4	32.23	31.85	-3	10,133	-0.03%
2020/12/18	2	32.80	3	32.32	32.50	-1	10,135	-0.01%
2020/12/17	5	33.64	5	32.96	32.45	0	10,105	0.00%
2020/12/16	3	32.07	3	31.87	31.65	0	9,817	0.00%
2020/12/15	5	32.85	2	32.80	31.35	3	9,836	0.03%
2020/12/14	2	32.00	3	31.93	31.55	-1	9,854	-0.01%
2020/12/11	2	30.50	0	0.00	30.50	2	10,463	0.02%
2020/12/10	1	30.40	0	0.00	31.10	1	11,009	0.01%
2020/12/09	2	31.90	14	30.87	31.85	-12	10,898	-0.11%
2020/12/07	1	29.40	92	29.01	30.45	-91	10,996	-0.83%
2020/12/04	17	31.04	4	31.16	30.75	13	10,907	0.12%
2020/12/03	15	31.01	1	30.10	30.30	14	10,803	0.13%
2020/12/02	1	33.90	0	0.00	33.10	1	10,629	0.01%
2020/12/01	4	35.03	0	0.00	33.80	4	10,668	0.04%
2020/11/30	6	34.46	3	34.25	34.30	3	10,483	0.03%
2020/11/27	2	34.45	22	34.69	35.20	-20	10,356	-0.19%
2020/11/26	21	34.36	1	34.15	32.95	20	9,982	0.20%
2020/11/25	1	33.95	8	33.85	35.65	-7	9,693	-0.07%
2020/11/24	4	31.95	27	33.07	32.45	-23	9,005	-0.26%
2020/11/23	10	29.75	24	30.27	30.50	-14	8,365	-0.17%
2020/11/20	0	0.00	11	26.27	27.75	-11	8,207	-0.13%
2020/11/18	0	0.00	4	25.16	25.15	-4	7,901	-0.05%
2020/11/17	4	25.59	4	25.83	25.45	0	7,895	0.00%
2020/11/16	6	25.27	9	25.41	25.25	-3	7,733	-0.04%
2020/11/12	4	24.70	0	0.00	24.80	4	7,692	0.05%
2020/11/11	2	25.00	5	24.94	24.60	-3	7,682	-0.04%
2020/11/10	1	24.55	0	0.00	24.60	1	7,557	0.01%
2020/11/09	1	25.40	3	25.60	25.60	-2	7,556	-0.03%
2020/11/06	3	25.55	0	0.00	25.05	3	7,466	0.04%
2020/11/05	2	25.35	0	0.00	24.80	2	7,407	0.03%
2020/11/04	3	24.67	6	24.75	24.95	-3	7,397	-0.04%
2020/11/03	4	24.95	1	25.15	25.00	3	7,369	0.04%
2020/10/30	2	24.43	1	23.50	23.50	1	7,398	0.01%
2020/10/29	6	23.28	2	23.83	24.00	4	7,438	0.05%
2020/10/28	1	24.25	3	23.35	23.20	-2	7,654	-0.03%
2020/10/23	0	0.00	9	25.53	25.50	-9	7,619	-0.12%
2020/10/21	17	25.43	8	25.38	25.65	9	7,636	0.12%
2020/10/20	17	26.39	19	25.94	25.65	-2	7,616	-0.03%
2020/10/19	20	25.26	0	0.00	25.45	20	7,587	0.26%
2020/10/16	16	27.43	15	27.23	26.05	1	7,541	0.01%
2020/10/15	9	27.26	11	27.45	27.65	-2	6,928	-0.03%
2020/10/14	0	0.00	6	25.15	25.15	-6	6,621	-0.09%
2020/10/13	1	23.65	1	23.20	22.90	0	6,575	0.00%
2020/10/12	4	23.16	1	23.35	23.20	3	6,516	0.05%
2020/10/08	6	23.71	0	0.00	23.80	6	6,541	0.09%
2020/10/07	17	24.99	2	24.50	23.75	15	6,519	0.23%
2020/10/06	18	23.81	3	24.55	23.60	15	6,319	0.24%
2020/09/30	3	25.65	0	0.00	25.20	3	6,462	0.05%
2020/09/29	0	0.00	2	25.63	26.10	-2	6,666	-0.03%
2020/09/21	0	0.00	4	25.05	25.05	-4	7,268	-0.06%
2020/09/17	0	0.00	3	24.35	24.85	-3	7,527	-0.04%
2020/09/16	4	22.40	1	23.40	23.80	3	7,228	0.04%
2020/09/15	6	22.50	1	23.00	23.15	5	6,509	0.08%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	0	0.00	7	17.39	17.45	-7	5,726	-0.12%
2020/09/03	0	0.00	5	16.00	15.85	-5	5,238	-0.10%
2020/08/31	5	16.40	9	16.26	16.60	-4	4,991	-0.08%
2020/08/27	0	0.00	7	15.29	15.15	-7	4,896	-0.14%
2020/08/26	4	15.88	0	0.00	15.60	4	4,901	0.08%
2020/08/25	3	15.50	0	0.00	15.35	3	4,848	0.06%
2020/08/21	3	14.60	0	0.00	14.70	3	4,788	0.06%
2020/08/18	0	0.00	1	15.70	15.60	-1	4,693	-0.02%
2020/08/12	0	0.00	2	16.10	16.25	-2	4,570	-0.04%
2020/08/06	0	0.00	6	16.97	16.70	-6	4,433	-0.14%
2020/08/05	3	17.52	0	0.00	16.95	3	4,386	0.07%
2020/08/04	2	17.20	0	0.00	17.45	2	4,252	0.05%
2020/08/03	8	17.03	22	17.03	17.10	-14	4,147	-0.34%
2020/07/31	16	15.97	23	16.05	16.05	-7	3,817	-0.18%
2020/07/28	5	15.30	5	14.37	14.00	0	3,649	0.00%
2020/07/24	5	15.30	0	0.00	15.40	5	3,586	0.14%
2020/07/23	5	15.97	6	16.20	16.20	-1	3,550	-0.03%
2020/07/20	10	13.65	0	0.00	13.55	10	3,204	0.31%
2020/07/16	10	14.50	0	0.00	14.60	10	3,089	0.32%
2020/07/13	0	0.00	1	15.65	15.35	-1	2,924	-0.03%
2020/07/09	2	17.98	2	18.05	16.05	0	2,753	0.00%
2020/07/08	3	17.72	37	17.89	17.35	-34	2,532	-1.34%
2020/07/07	9	16.52	15	16.64	16.75	-6	2,255	-0.27%
2020/07/06	0	0.00	33	15.33	15.25	-33	1,929	-1.71%
2020/07/03	19	15.36	23	15.49	15.70	-4	1,811	-0.22%
2020/07/02	12	14.25	0	0.00	14.30	12	1,509	0.79%
2020/07/01	1	13.00	6	13.53	13.00	-5	1,373	-0.36%
2020/06/30	2	12.60	0	0.00	12.75	2	1,269	0.16%
2020/06/29	25	13.49	82	13.42	13.15	-57	1,230	-4.63%
2020/06/24	25	12.85	5	12.75	12.95	20	961	2.08%
2020/06/15	0	0.00	1	10.80	10.45	-1	823	-0.12%
2020/06/12	1	10.90	1	10.70	10.90	0	824	0.00%
2020/06/05	1	11.50	1	11.40	11.30	0	820	0.00%
2020/06/04	0	0.00	2	11.40	11.30	-2	824	-0.24%
2020/06/02	2	11.55	0	0.00	11.25	2	814	0.25%
2020/05/29	1	10.50	1	10.50	10.50	0	798	0.00%
2020/05/28	1	10.40	2	10.90	10.40	-1	801	-0.12%
2020/05/27	2	11.40	1	11.15	10.90	1	797	0.13%
2020/05/25	1	11.05	0	0.00	11.10	1	792	0.13%
2020/05/22	0	0.00	1	11.05	11.00	-1	796	-0.13%
2020/05/21	1	10.90	0	0.00	11.10	1	794	0.13%
2020/05/15	1	11.20	1	11.00	10.85	0	826	0.00%
2020/05/14	0	0.00	2	11.38	10.90	-2	872	-0.23%
2020/05/12	1	11.30	1	11.20	11.15	0	832	0.00%
2020/05/08	0	0.00	1	11.25	11.00	-1	826	-0.12%
2020/05/07	2	11.20	0	0.00	11.15	2	831	0.24%
2020/05/04	0	0.00	1	11.20	11.05	-1	897	-0.11%
2020/04/30	1	11.70	0	0.00	11.45	1	904	0.11%
2020/04/29	15	11.55	0	0.00	11.30	15	888	1.69%
2020/04/28	2	11.25	2	11.18	11.60	0	906	0.00%
2020/04/24	1	9.95	0	0.00	9.95	1	865	0.12%
2020/04/15	0	0.00	7	9.75	9.63	-7	865	-0.81%
2020/03/25	3	6.70	0	0.00	6.94	3	962	0.31%
2020/03/16	10	8.00	0	0.00	7.63	10	1,111	0.90%
2020/03/03	1	11.40	1	11.30	11.30	0	1,281	0.00%
2020/03/02	0	0.00	10	10.30	10.85	-10	1,329	-0.75%
2020/02/27	5	10.70	0	0.00	10.65	5	1,352	0.37%
2020/02/24	0	0.00	8	11.95	11.90	-8	1,667	-0.48%
2020/02/20	3	12.40	3	12.50	12.30	0	1,693	0.00%
2020/02/19	3	12.40	0	0.00	12.15	3	1,698	0.18%
2020/02/18	8	12.35	0	0.00	12.20	8	1,750	0.46%
2020/02/17	8	12.50	1	12.65	12.45	7	1,806	0.39%
2020/02/14	4	12.10	0	0.00	12.20	4	1,830	0.22%
2020/02/05	8	12.31	9	12.27	12.15	-1	2,498	-0.04%
2020/02/04	1	11.50	0	0.00	11.60	1	2,467	0.04%
2020/01/31	5	11.50	0	0.00	11.15	5	2,473	0.20%
2020/01/20	10	13.50	2	13.40	13.35	8	2,573	0.31%
2020/01/08	0	0.00	1	13.45	13.10	-1	3,157	-0.03%
2020/01/06	2	13.75	0	0.00	13.55	2	3,249	0.06%
2019/12/30	1	14.70	1	14.60	14.70	0	3,596	0.00%
2019/12/27	5	14.40	0	0.00	14.45	5	3,750	0.13%
2019/12/20	10	14.55	2	14.55	14.65	8	4,672	0.17%
2019/12/18	13	14.88	11	14.77	14.60	2	5,121	0.04%
2019/12/12	0	0.00	7	14.70	14.65	-7	5,439	-0.13%
2019/12/11	59	14.99	2	14.95	14.95	57	5,424	1.05%
2019/12/10	5	14.40	5	14.25	14.40	0	5,399	0.00%
2019/12/09	10	14.25	10	14.60	14.30	0	5,442	0.00%
2019/12/06	0	0.00	3	14.95	14.85	-3	5,401	-0.06%
2019/12/04	1	15.00	0	0.00	15.05	1	5,449	0.02%
2019/12/02	0	0.00	5	14.75	14.70	-5	5,446	-0.09%
2019/11/29	0	0.00	6	15.48	15.25	-6	5,458	-0.11%
2019/11/27	2	15.40	0	0.00	15.40	2	5,546	0.04%
2019/11/25	14	15.98	0	0.00	15.65	14	5,694	0.25%
2019/11/22	3	16.15	3	15.90	15.70	0	5,665	0.00%
2019/11/21	3	16.25	1	16.30	16.00	2	5,609	0.04%
2019/11/19	1	15.70	1	15.60	15.70	0	5,384	0.00%
2019/11/15	11	16.24	11	15.93	15.85	0	5,328	0.00%
2019/11/12	5	16.27	12	16.45	16.40	-7	5,135	-0.14%
2019/11/11	13	16.06	27	15.79	16.00	-14	4,951	-0.28%
2019/11/08	19	15.23	23	15.44	15.45	-4	4,669	-0.09%
2019/11/07	0	0.00	2	14.25	14.05	-2	4,558	-0.04%
2019/11/06	3	15.20	4	15.05	14.90	-1	4,517	-0.02%
2019/11/05	0	0.00	3	14.75	14.85	-3	4,468	-0.07%
2019/11/04	20	14.95	0	0.00	14.70	20	4,450	0.45%
2019/11/01	2	14.85	0	0.00	14.90	2	4,421	0.05%
2019/10/31	2	14.50	0	0.00	14.50	2	4,395	0.05%
2019/10/30	2	14.75	0	0.00	14.75	2	4,366	0.05%
2019/10/29	0	0.00	15	14.95	15.10	-15	4,347	-0.35%
2019/10/28	22	15.74	1	15.60	15.40	21	4,271	0.49%
2019/10/24	52	15.54	68	15.64	15.75	-16	4,132	-0.39%
2019/10/17	2	13.68	2	13.73	13.85	0	3,658	0.00%
2019/10/16	0	0.00	17	13.81	13.50	-17	3,629	-0.47%
2019/10/15	15	14.00	1	13.70	13.65	14	3,572	0.39%
2019/10/14	1	15.10	0	0.00	14.65	1	3,485	0.03%
2019/10/09	13	14.85	0	0.00	14.80	13	3,442	0.38%
2019/10/08	1	14.60	2	14.70	14.70	-1	3,383	-0.03%
2019/10/07	6	16.25	11	16.13	15.75	-5	3,252	-0.15%
2019/10/03	10	16.00	4	16.00	16.00	6	3,035	0.20%
2019/10/02	1	14.95	1	15.05	15.30	0	2,849	0.00%
2019/09/26	4	16.44	39	16.25	16.35	-35	2,397	-1.46%
2019/09/25	51	15.50	40	15.79	15.75	11	2,122	0.52%
2019/09/24	10	14.87	0	0.00	14.75	10	1,868	0.54%
2019/09/23	12	14.86	12	14.93	15.30	0	1,689	0.00%
2019/09/20	2	13.75	119	13.53	13.95	-117	1,391	-8.41%	大賣/鉅額交易
2019/09/19	32	12.43	8	12.49	12.70	24	1,270	1.89%
2019/09/18	14	11.28	0	0.00	11.55	14	1,084	1.29%
2019/09/17	70	10.92	0	0.00	10.75	70	979	7.15%
2019/09/11	9	11.45	0	0.00	11.20	9	889	1.01%
2019/09/10	0	0.00	9	10.87	10.90	-9	827	-1.09%
2019/09/09	5	10.71	2	10.90	10.75	3	806	0.37%
2019/09/06	6	10.60	0	0.00	10.50	6	759	0.79%
2019/09/03	3	10.68	3	10.45	10.25	0	684	0.00%
2019/08/30	10	10.80	0	0.00	10.85	10	580	1.72%
2019/08/28	2	10.25	13	10.53	10.30	-11	417	-2.64%
2019/08/26	1	8.82	1	8.86	8.88	0	210	0.00%
2019/08/21	1	8.24	0	0.00	8.25	1	184	0.54%
2019/08/20	0	0.00	20	8.25	8.20	-20	183	-10.91%
2019/08/15	0	0.00	1	8.27	8.26	-1	170	-0.59%
2019/08/14	0	0.00	15	8.21	8.27	-15	166	-9.00%
2019/07/29	5	7.80	0	0.00	7.90	5	142	3.52%
2019/06/13	5	6.95	0	0.00	7.03	5	164	3.05%
2019/06/12	5	7.10	0	0.00	7.11	5	164	3.03%
2019/03/13	0	0.00	10	8.07	8.06	-10	999	-1.00%
2019/03/06	0	0.00	10	8.10	8.10	-10	1,001	-1.00%
2019/02/22	10	8.44	0	0.00	8.44	10	991	1.01%
2019/02/12	10	7.91	0	0.00	7.92	10	940	1.06%
2019/02/11	10	8.20	17	8.08	8.03	-7	930	-0.75%
2019/01/29	3	8.32	0	0.00	8.35	3	917	0.33%
2019/01/28	0	0.00	8	8.28	8.14	-8	897	-0.89%
2019/01/23	5	8.50	0	0.00	8.52	5	848	0.59%
2019/01/22	10	8.73	0	0.00	8.70	10	824	1.21%
2019/01/21	5	8.52	0	0.00	8.52	5	704	0.71%
2019/01/18	22	7.73	0	0.00	7.75	22	675	3.25%
2018/06/12	0	0.00	12	11.20	10.90	-12	307	-3.90%
2018/06/11	12	11.15	0	0.00	11.15	12	300	3.99%
2018/01/25	0	0.00	5	10.45	10.45	-5	312	-1.60%
2018/01/24	0	0.00	2	10.55	10.50	-2	316	-0.63%
2018/01/23	7	11.00	0	0.00	10.75	7	320	2.18%