高僑 (6234)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.70
漲幅
+2.62%
成交量
244張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	27.38	27.15	-6	1,184	-0.51%
2024/05/02	5	27.98	1	28.10	27.90	4	1,177	0.34%
2024/04/29	0	0.00	3	28.88	28.65	-3	1,171	-0.26%
2024/04/26	0	0.00	1	28.65	28.45	-1	1,172	-0.09%
2024/04/24	0	0.00	1	28.50	29.05	-1	1,165	-0.09%
2024/04/23	5	28.10	0	0.00	28.35	5	1,163	0.43%
2024/04/22	1	28.10	0	0.00	27.75	1	1,162	0.09%
2024/04/18	4	28.33	4	28.93	28.65	0	1,156	0.00%
2024/04/17	2	28.30	0	0.00	28.30	2	1,156	0.17%
2024/04/16	0	0.00	2	30.15	28.00	-2	1,158	-0.17%
2024/04/15	0	0.00	6	30.56	29.70	-6	1,151	-0.52%
2024/04/12	12	29.86	2	29.60	29.60	10	1,133	0.88%
2024/04/11	15	30.05	2	30.05	30.00	13	1,120	1.16%
2024/04/10	2	32.10	0	0.00	31.65	2	1,097	0.18%
2024/04/09	0	0.00	5	32.09	32.30	-5	1,077	-0.46%
2024/04/08	2	31.30	0	0.00	31.30	2	992	0.20%
2024/04/03	3	31.97	2	32.43	32.20	1	968	0.10%
2024/04/02	2	31.25	8	30.84	32.75	-6	898	-0.67%
2024/04/01	0	0.00	3	29.10	29.80	-3	747	-0.40%
2024/03/29	3	29.35	1	29.05	28.65	2	735	0.27%
2024/03/28	0	0.00	1	30.00	29.60	-1	727	-0.14%
2024/03/27	9	30.94	3	31.00	30.45	6	703	0.85%
2024/03/26	0	0.00	2	29.60	30.15	-2	632	-0.32%
2024/03/25	2	30.45	1	30.30	30.70	1	605	0.17%
2024/03/21	1	29.05	0	0.00	29.00	1	542	0.18%
2024/03/20	1	29.45	1	29.85	29.65	0	516	0.00%
2024/03/15	0	0.00	4	28.63	28.20	-4	448	-0.89%
2024/03/14	2	28.90	2	28.85	28.35	0	441	0.00%
2024/03/13	0	0.00	10	28.83	29.25	-10	423	-2.36%
2024/03/12	7	29.37	4	28.63	29.50	3	386	0.78%
2024/03/11	0	0.00	5	27.70	27.65	-5	341	-1.46%
2024/03/07	0	26.40	0	0.00	26.15	0	294	0.00%
2024/02/26	2	26.65	0	0.00	26.65	2	308	0.65%
2024/02/16	0	0.00	5	27.15	26.40	-5	258	-1.93%
2024/01/18	1	25.30	0	0.00	25.35	1	231	0.43%
2024/01/04	10	27.10	0	0.00	26.85	10	266	3.76%
2023/12/29	0	0.00	2	27.45	27.40	-2	273	-0.73%
2023/12/19	0	0.00	2	26.80	26.80	-2	291	-0.69%
2023/12/18	2	27.58	0	0.00	27.30	2	294	0.68%
2023/12/04	0	0.00	1	29.50	29.25	-1	504	-0.20%
2023/12/01	0	0.00	1	29.20	29.15	-1	517	-0.19%
2023/11/29	1	28.95	0	0.00	28.80	1	556	0.18%
2023/11/28	4	29.15	0	0.00	29.00	4	596	0.67%
2023/11/07	0	0.00	1	28.90	28.85	-1	1,032	-0.10%
2023/11/01	0	0.00	1	27.80	27.70	-1	1,080	-0.09%
2023/10/27	0	0.00	1	28.00	28.35	-1	1,251	-0.08%
2023/10/13	0	0.00	5	29.20	29.20	-5	1,382	-0.36%
2023/10/12	2	29.90	2	29.85	29.80	0	1,425	0.00%
2023/10/11	1	30.65	0	0.00	30.20	1	1,474	0.07%
2023/09/21	2	30.10	2	30.30	30.20	0	1,818	0.00%
2023/09/19	2	30.75	0	0.00	30.60	2	1,837	0.11%
2023/09/18	2	31.10	1	31.40	30.90	1	1,840	0.05%
2023/09/15	6	31.06	0	0.00	30.85	6	1,842	0.33%
2023/09/13	4	31.23	2	31.90	31.30	2	1,924	0.10%
2023/09/12	3	31.93	2	31.40	31.40	1	1,929	0.05%
2023/09/11	10	33.33	5	34.06	32.50	5	1,916	0.26%
2023/09/08	3	33.88	3	33.77	34.05	0	1,858	0.00%
2023/09/07	0	0.00	1	32.75	32.75	-1	1,834	-0.05%
2023/09/05	0	0.00	1	32.50	32.40	-1	1,877	-0.05%
2023/09/01	0	0.00	2	34.90	34.90	-2	1,870	-0.11%
2023/08/31	1	34.65	2	34.70	34.30	-1	1,849	-0.05%
2023/08/30	0	0.00	4	34.20	33.70	-4	1,836	-0.22%
2023/08/29	6	32.30	5	32.83	34.00	1	1,838	0.05%
2023/08/28	15	34.47	20	34.35	34.40	-5	1,789	-0.28%
2023/08/24	2	31.35	4	32.23	32.25	-2	1,697	-0.12%
2023/08/23	2	31.95	1	32.40	31.30	1	1,692	0.06%
2023/08/17	0	0.00	3	32.40	32.00	-3	1,903	-0.16%
2023/08/10	4	31.43	2	30.75	30.70	2	2,449	0.08%
2023/08/01	1	34.20	2	34.05	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	1	32.85	33.75	-1	3,355	-0.03%
2023/07/21	1	31.50	0	0.00	31.65	1	4,844	0.02%
2023/07/20	6	31.73	10	31.80	32.05	-4	4,956	-0.08%
2023/07/18	10	32.91	0	0.00	31.50	10	5,073	0.20%
2023/07/17	5	34.06	1	34.15	33.30	4	5,092	0.08%
2023/07/14	11	35.11	2	34.98	34.90	9	5,110	0.18%
2023/07/13	0	0.00	1	34.60	34.35	-1	5,304	-0.02%
2023/07/12	0	0.00	1.3	33.75	33.90	-1.3	5,493	-0.02%
2023/07/11	1	35.00	2	34.93	35.15	-1	5,643	-0.02%
2023/07/10	2	33.35	0	0.00	33.35	2	5,772	0.03%
2023/07/06	1	30.80	0	0.00	30.80	1	5,888	0.02%
2023/07/03	0	0.00	1	31.70	32.25	-1	5,875	-0.02%
2023/06/30	4	31.95	0	0.00	31.95	4	5,872	0.07%
2023/06/26	0	0.00	2	32.35	32.35	-2	5,905	-0.03%
2023/06/21	2	33.60	0	0.00	33.20	2	5,911	0.03%
2023/06/20	3	34.25	3	33.40	33.60	0	5,909	0.00%
2023/06/19	2	32.98	2	33.90	34.30	0	5,895	0.00%
2023/06/16	2	33.40	0	0.00	32.50	2	5,831	0.03%
2023/06/09	0	0.00	0.3	33.80	33.90	-0.3	5,806	-0.01%
2023/06/08	3	34.75	0	0.00	34.45	3	5,807	0.05%
2023/06/07	0	0.00	2	35.20	34.55	-2	5,831	-0.03%
2023/06/06	2	34.95	1	34.80	34.75	1	5,871	0.02%
2023/06/05	4	35.74	7	34.95	35.45	-3	5,948	-0.05%
2023/06/02	0	0.00	1	34.30	34.10	-1	6,108	-0.02%
2023/06/01	1	34.30	0	0.00	34.20	1	6,151	0.02%
2023/05/26	0	0.00	1	34.70	34.40	-1	6,112	-0.02%
2023/05/25	4	36.55	4	35.91	35.75	0	6,110	0.00%
2023/05/24	0	0.00	1	38.10	37.00	-1	6,097	-0.02%
2023/05/23	0	0.00	4	37.75	37.55	-4	6,040	-0.07%
2023/05/22	1	37.55	12	36.90	37.20	-11	5,972	-0.18%
2023/05/19	3	37.57	0	0.00	36.05	3	5,886	0.05%
2023/05/18	12	36.49	0	0.00	36.70	12	5,745	0.21%
2023/05/17	10	35.85	26	36.74	36.50	-16	5,643	-0.28%
2023/05/16	14	35.31	0	0.00	35.00	14	5,461	0.26%
2023/05/15	2	35.65	3	34.97	34.90	-1	5,382	-0.02%
2023/05/12	4	36.94	1	36.85	36.80	3	5,324	0.06%
2023/05/11	9	38.26	3	38.63	37.75	6	5,230	0.11%
2023/05/10	4	39.00	7	38.61	39.80	-3	4,936	-0.06%
2023/05/08	2	37.80	4	37.80	37.80	-2	4,581	-0.04%
2023/05/05	1	38.10	0	0.00	38.45	1	4,493	0.02%
2023/05/04	3	39.30	3	39.55	39.85	0	4,331	0.00%
2023/05/03	15	38.65	8	38.59	38.60	7	4,009	0.17%
2023/05/02	7	37.56	24	37.78	36.70	-17	3,619	-0.47%
2023/04/28	5	37.50	3.2	37.04	37.95	1.8	3,201	0.06%
2023/04/27	5	32.48	3	33.03	34.50	2	3,063	0.07%
2023/04/26	4	31.11	4	31.24	31.40	0	2,877	0.00%
2023/04/25	5	32.09	1	31.00	30.00	4	2,799	0.14%
2023/04/21	3	29.70	0	0.00	29.00	3	2,599	0.12%
2023/04/20	11	30.65	0	0.00	29.70	11	2,557	0.43%
2023/04/19	2	32.20	0	0.00	31.25	2	2,504	0.08%
2023/04/18	21	32.35	8	32.51	31.80	13	2,442	0.53%
2023/04/17	14	31.54	0	0.00	32.10	14	2,210	0.63%
2023/04/14	2	29.05	13.1	28.68	29.20	-11.1	1,995	-0.56%
2023/04/13	8.1	27.90	12	27.65	27.60	-3.9	1,813	-0.22%
2023/04/12	4	25.60	5	25.58	26.00	-1	1,607	-0.06%
2023/04/11	0	0.00	4	23.90	23.65	-4	1,507	-0.27%
2023/04/07	0	0.00	0.3	24.65	24.25	-0.3	1,629	-0.02%
2023/03/27	4	25.38	5	25.63	25.20	-1	1,645	-0.06%
2023/03/24	1	24.30	0	0.00	24.55	1	1,625	0.06%
2023/03/22	2	24.90	0	0.00	24.80	2	1,746	0.11%
2023/03/20	3	24.47	0	0.00	24.40	3	1,984	0.15%
2023/03/15	1	24.15	0	0.00	24.20	1	2,083	0.05%
2023/03/14	1	24.20	0	0.00	23.85	1	2,080	0.05%
2023/03/09	3	26.50	0	0.00	25.80	3	2,218	0.14%
2023/03/08	1	27.10	2	26.80	26.75	-1	2,200	-0.05%
2023/03/07	6	26.33	0	0.00	26.30	6	2,102	0.29%
2023/03/06	0	0.00	10	24.90	26.00	-10	1,885	-0.53%
2023/03/03	0	0.00	1	24.20	23.65	-1	1,812	-0.06%
2023/02/22	0	0.00	2	24.10	24.20	-2	1,678	-0.12%
2023/01/04	0	0.00	2	23.85	23.10	-2	1,359	-0.15%
2022/12/30	5	23.83	3	23.85	23.60	2	1,314	0.15%
2022/12/27	2	23.40	6	23.63	23.95	-4	1,115	-0.36%
2022/12/19	0	0.00	20	22.50	22.40	-20	1,003	-1.99%
2022/12/15	0	0.00	6	24.00	24.05	-6	951	-0.63%
2022/12/14	7	22.70	0	0.00	23.00	7	836	0.84%
2022/12/13	13	24.57	10	24.56	23.50	3	797	0.38%
2022/12/12	6	24.20	3	24.20	24.40	3	586	0.51%
2022/12/08	3	23.00	4	23.58	23.30	-1	489	-0.20%
2022/12/07	20	22.35	0	0.00	22.45	20	403	4.96%
2022/12/05	4	22.59	0	0.00	22.60	4	350	1.14%
2022/12/02	0	0.00	8	21.95	22.15	-8	308	-2.59%
2022/12/01	7	21.82	0	0.00	21.85	7	205	3.41%
2022/11/30	1	19.90	0	0.00	19.90	1	117	0.85%
2022/10/13	0.2	17.70	0	0.00	17.50	0.2	83	0.18%
2022/10/12	0.1	17.90	0	0.00	17.75	0.1	80	0.18%
2022/04/08	1	21.00	1	20.95	20.85	0	113	0.00%
2021/12/03	0	0.00	1	20.55	20.55	-1	269	-0.37%
2021/12/02	1	20.50	0	0.00	20.55	1	269	0.37%
2021/11/26	0	0.00	1	20.80	20.70	-1	265	-0.38%
2021/11/25	1	20.90	0	0.00	20.80	1	255	0.39%
2021/11/10	3	21.15	3	21.33	20.70	0	181	0.00%
2021/10/25	1	21.45	1	21.30	21.30	0	130	0.00%
2021/07/12	1	21.85	0	0.00	21.80	1	576	0.17%
2021/07/09	0	0.00	20	22.08	21.85	-20	572	-3.50%
2021/07/08	0	0.00	10	22.40	22.20	-10	572	-1.75%
2021/07/01	5	23.00	1	22.80	22.80	4	562	0.71%
2021/06/29	1	23.00	0	0.00	23.00	1	560	0.18%
2021/06/16	5	23.50	0	0.00	23.35	5	536	0.93%
2021/06/09	0	0.00	2	23.75	23.60	-2	874	-0.23%
2021/06/08	22	25.03	0	0.00	23.45	22	861	2.55%
2021/05/24	1	22.60	0	0.00	22.50	1	703	0.14%
2021/04/29	10	23.55	0	0.00	24.05	10	680	1.47%
2021/04/12	0.2	22.80	0	0.00	22.90	0.2	682	0.03%
2021/04/09	0	0.00	1	23.00	22.75	-1	681	-0.15%
2021/03/23	0.2	22.90	0	0.00	22.90	0.2	655	0.03%
2021/03/15	1	23.60	0	0.00	23.90	1	625	0.16%
2021/01/11	1	22.50	0	0.00	22.30	1	266	0.38%
2020/12/31	0	0.00	2	21.60	21.75	-2	168	-1.19%
2020/11/06	0	0.00	0	23.00	23.10	0	286	-0.01%
2020/10/30	0	0.00	3	23.00	23.45	-3	350	-0.86%
2020/09/03	0	0.00	0.3	24.50	24.30	-0.3	980	-0.03%
2020/08/18	1	27.10	0	0.00	27.00	1	971	0.10%
2020/08/17	0	0.00	2	26.95	26.80	-2	967	-0.21%
2020/08/12	0	0.00	5	27.75	27.85	-5	927	-0.54%
2020/08/11	5	27.60	2	27.63	28.00	3	917	0.33%
2020/08/10	0	0.00	0.9	27.25	27.45	-0.9	911	-0.10%
2020/08/07	1	27.45	0	0.00	27.30	1	917	0.11%
2020/08/06	1	28.45	0	0.00	27.50	1	941	0.11%
2020/07/30	5	28.50	0	0.00	28.40	5	880	0.57%
2020/07/03	0	0.00	2	28.50	28.95	-2	413	-0.48%
2020/06/29	0	0.00	2	27.60	27.70	-2	385	-0.52%
2020/05/13	3	26.18	1	26.75	26.60	2	420	0.48%
2020/04/21	0	0.00	3	21.72	21.35	-3	483	-0.62%
2020/04/08	3	21.90	0	0.00	21.90	3	521	0.58%
2020/03/27	0	0.00	2	19.70	19.45	-2	549	-0.36%
2020/03/20	1	18.10	0	0.00	17.80	1	763	0.13%
2020/02/04	1	28.85	0	0.00	28.50	1	931	0.11%
2020/01/31	1	30.15	0	0.00	29.60	1	919	0.11%
2020/01/17	0	0.00	2	32.55	32.70	-2	894	-0.22%
2020/01/15	7	34.20	7	32.82	32.00	0	885	0.00%
2020/01/07	0	0.00	1	32.00	31.90	-1	806	-0.12%
2020/01/06	0	0.00	4	31.61	31.95	-4	812	-0.49%
2020/01/02	3	31.97	0	0.00	32.00	3	802	0.37%
2019/12/27	0	0.00	2	31.95	31.75	-2	879	-0.23%
2019/12/26	0	0.00	1	31.50	31.60	-1	876	-0.11%
2019/12/25	0	0.00	11	31.50	31.50	-11	878	-1.25%
2019/12/23	0	0.00	1	31.35	31.60	-1	873	-0.11%
2019/12/20	1	31.20	0	0.00	31.60	1	869	0.11%
2019/12/19	0	0.00	4	31.28	31.80	-4	850	-0.47%
2019/12/18	7	31.03	0	0.00	30.95	7	827	0.85%
2019/12/17	4	31.45	1	33.00	31.20	3	793	0.38%
2019/12/16	32	33.17	25	33.39	33.85	7	680	1.03%
2019/12/13	1	29.55	1	29.80	30.80	0	530	0.00%
2019/12/12	2	29.95	0	0.00	29.75	2	507	0.39%
2019/12/03	1	29.05	0	0.00	29.05	1	474	0.21%
2019/11/25	0	0.00	1	28.55	28.60	-1	463	-0.22%
2019/11/19	0	0.00	1	28.05	28.05	-1	443	-0.23%
2019/11/15	1	27.50	0	0.00	27.60	1	437	0.23%
2019/11/13	0	0.00	1	27.35	27.15	-1	428	-0.23%
2019/11/12	2	27.33	0	0.00	27.10	2	427	0.47%
2019/11/08	0	0.00	1	26.70	26.95	-1	423	-0.24%
2019/11/01	1	26.60	0	0.00	26.55	1	437	0.23%
2019/10/25	0	0.00	1	27.95	27.80	-1	437	-0.23%
2019/10/23	1	27.80	0	0.00	27.85	1	436	0.23%
2019/10/18	1	27.85	0	0.00	27.70	1	449	0.22%
2019/10/15	1	28.00	1	27.90	28.10	0	462	0.00%
2019/10/07	0	0.00	0.2	27.95	28.00	-0.2	462	-0.04%
2019/07/18	0	0.00	1	27.60	27.60	-1	1,126	-0.09%
2019/07/08	1	29.90	1	28.40	28.40	0	1,103	0.00%
2019/07/04	1	29.10	0	0.00	28.20	1	913	0.11%
2019/06/18	2	26.80	3	26.95	27.05	-1	1,207	-0.08%
2019/06/03	1	27.15	1	27.30	28.10	0	1,175	0.00%
2019/05/30	30	26.45	30	26.10	26.10	0	1,117	0.00%
2019/05/07	0	0.00	1	24.80	25.20	-1	1,077	-0.09%
2019/05/06	0	0.00	2	24.50	24.30	-2	1,066	-0.19%
2019/05/02	1	24.20	0	0.00	25.00	1	1,064	0.09%
2019/04/30	2	24.43	0	0.00	24.20	2	1,061	0.19%
2019/04/26	0	0.00	0.4	24.00	24.00	-0.4	1,068	-0.04%
2019/04/23	0	0.00	2	24.00	23.95	-2	1,061	-0.19%
2019/04/19	2	22.70	0	0.00	23.85	2	1,054	0.19%
2019/04/15	0	0.00	1	24.45	24.20	-1	1,020	-0.10%
2019/04/12	1	24.30	0	0.00	23.90	1	1,016	0.10%
2019/04/03	1	25.75	0	0.00	25.75	1	943	0.11%
2019/04/02	0	0.00	5	25.20	25.95	-5	928	-0.54%
2019/03/27	2	26.58	0	0.00	26.25	2	873	0.23%
2019/03/26	2	26.50	2	26.65	26.55	0	827	0.00%
2019/03/22	12	26.93	12	26.98	26.50	0	757	0.00%
2019/03/21	0	0.00	0.3	25.55	25.55	-0.3	619	-0.05%
2019/03/18	0	0.00	1	24.15	24.15	-1	545	-0.18%
2019/03/15	1	23.90	0	0.00	24.00	1	538	0.19%
2019/03/13	0	0.00	1.4	24.44	24.20	-1.4	520	-0.27%
2019/03/12	2	25.20	2	25.15	24.45	0	511	0.00%
2019/03/07	2	22.45	0	0.00	22.55	2	432	0.46%
2019/03/06	3	24.25	0	0.00	23.85	3	399	0.75%
2018/03/28	0	0.00	14	16.37	16.35	-14	152	-9.16%