券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 6 | -14.42% |
|
| 2024/12/03 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 7 | 13.27% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 49.00 | 49.40 | -2 | 21 | -9.30% |
|
| 2024/03/01 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 34 | 2.93% |
|
| 2024/02/29 | 3 | 54.70 | 0 | 0.00 | 55.20 | 3 | 30 | 9.99% |
|
| 2024/02/19 | 2 | 54.60 | 0 | 0.00 | 55.90 | 2 | 28 | 7.09% |
|
| 2024/02/01 | 2 | 54.10 | 0 | 0.00 | 53.90 | 2 | 26 | 7.58% |
|
| 2024/01/18 | 2 | 55.30 | 0 | 0.00 | 56.30 | 2 | 24 | 8.13% |
|
| 2023/11/01 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 19 | 5.08% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 56.70 | 56.70 | -2 | 87 | -2.29% |
|
| 2023/08/02 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 94 | 1.06% |
|
| 2023/07/26 | 4 | 62.25 | 0 | 0.00 | 62.00 | 4 | 118 | 3.38% |
|
| 2023/07/11 | 5 | 59.52 | 0 | 0.00 | 59.40 | 5 | 150 | 3.33% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 74.60 | 74.50 | -2 | 158 | -1.26% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 112 | -0.89% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 111 | -1.80% |
|
| 2023/04/12 | 2 | 66.60 | 0 | 0.00 | 66.60 | 2 | 109 | 1.83% |
|
| 2023/03/23 | 2 | 61.30 | 0 | 0.00 | 61.20 | 2 | 127 | 1.57% |
|
| 2023/03/14 | 0 | 0.00 | 0.3 | 60.70 | 61.20 | -0.3 | 146 | -0.22% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 60.50 | 61.20 | -2 | 136 | -1.46% |
|
| 2023/02/20 | 4 | 57.45 | 0 | 0.00 | 57.00 | 4 | 129 | 3.09% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 51 | -1.94% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 55.80 | 53.10 | -1 | 47 | -2.09% |
|
| 2022/12/07 | 2 | 50.50 | 0 | 0.00 | 50.70 | 2 | 28 | 6.98% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 51.05 | 51.10 | -4 | 126 | -3.16% |
|
| 2022/08/31 | 4 | 51.65 | 0 | 0.00 | 53.20 | 4 | 127 | 3.13% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 45.40 | 45.30 | -2 | 159 | -1.25% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 50.90 | 51.30 | -1 | 247 | -0.40% |
|
| 2022/07/14 | 1 | 48.95 | 0 | 0.00 | 49.00 | 1 | 332 | 0.30% |
|
| 2022/07/13 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 347 | 0.29% |
|
| 2022/07/12 | 1 | 51.50 | 0 | 0.00 | 52.20 | 1 | 349 | 0.29% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 60.00 | 61.00 | -2 | 308 | -0.65% |
|
| 2022/06/08 | 0 | 53.10 | 0 | 0.00 | 53.10 | 0 | 285 | 0.00% |
|
| 2022/05/31 | 1 | 52.00 | 0 | 0.00 | 52.90 | 1 | 273 | 0.37% |
|
| 2022/05/26 | 0.2 | 55.94 | 0 | 0.00 | 54.90 | 0.2 | 267 | 0.07% |
|
| 2022/05/20 | 1 | 63.10 | 2 | 66.55 | 62.00 | -1 | 250 | -0.40% |
|
| 2022/05/19 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 238 | 0.42% |
|
| 2022/05/09 | 1 | 65.90 | 0 | 0.00 | 64.00 | 1 | 185 | 0.54% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 73.00 | 69.90 | -1 | 174 | -0.57% |
|
| 2022/05/05 | 1 | 72.40 | 0 | 0.00 | 72.90 | 1 | 167 | 0.60% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 78.40 | 77.40 | -1 | 156 | -0.64% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 71.00 | 72.00 | -2 | 89 | -2.24% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 63.35 | 65.90 | -2 | 51 | -3.90% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 60.40 | 68.00 | -2 | 42 | -4.66% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 25 | -3.90% |
|
| 2021/12/08 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 12 | 8.11% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 46.65 | 46.90 | -1 | 149 | -0.67% |
|
| 2021/06/30 | 1 | 50.00 | 0 | 0.00 | 50.60 | 1 | 146 | 0.68% |
|
| 2021/06/01 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 106 | 0.93% |
|
| 2021/05/26 | 2 | 65.80 | 0 | 0.00 | 64.00 | 2 | 93 | 2.15% |
|
| 2021/05/25 | 2 | 70.10 | 0 | 0.00 | 69.90 | 2 | 84 | 2.35% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 67 | -1.47% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 43 | -4.60% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 9 | -21.66% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 13 | -14.72% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 36.85 | 38.00 | -2 | 9 | -20.55% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 10 | -9.85% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 7 | -13.07% |
|
| 2018/08/29 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 32 | 6.12% |
|
| 2018/07/25 | 2 | 55.50 | 0 | 0.00 | 55.60 | 2 | 72 | 2.76% |
|
| 2018/06/12 | 3 | 66.80 | 0 | 0.00 | 66.00 | 3 | 288 | 1.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 72.00 | 69.60 | -1 | 277 | -0.36% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 70.40 | 70.10 | -3 | 269 | -1.11% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 77.20 | 76.30 | -2 | 262 | -0.76% |
|
| 2018/04/30 | 2 | 78.05 | 0 | 0.00 | 77.10 | 2 | 260 | 0.77% |
|
| 2018/04/26 | 5 | 83.02 | 0 | 0.00 | 78.60 | 5 | 253 | 1.97% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 78.75 | 83.90 | -2 | 246 | -0.81% |
|
| 2018/04/24 | 1 | 81.30 | 1 | 79.00 | 78.10 | 0 | 238 | 0.00% |
|
| 2018/04/23 | 2 | 82.15 | 15 | 82.00 | 83.00 | -13 | 228 | -5.70% |
|
| 2018/04/20 | 2 | 82.20 | 15 | 83.73 | 85.00 | -13 | 219 | -5.93% |
|
| 2018/04/19 | 15 | 83.20 | 0 | 0.00 | 82.30 | 15 | 208 | 7.19% |
|
| 2018/04/18 | 4 | 72.70 | 0 | 0.00 | 76.80 | 4 | 194 | 2.06% |
|
| 2018/04/17 | 3 | 70.93 | 0 | 0.00 | 69.90 | 3 | 179 | 1.67% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 73.60 | 72.60 | -1 | 172 | -0.58% |
|
| 2018/04/11 | 3 | 67.37 | 1 | 66.00 | 68.60 | 2 | 127 | 1.56% |
|
| 2018/04/03 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 112 | 0.89% |
|
| 2018/03/27 | 8 | 66.81 | 0 | 0.00 | 66.60 | 8 | 101 | 7.89% |
|
| 2018/03/23 | 5 | 65.00 | 0 | 0.00 | 65.40 | 5 | 95 | 5.26% |
|