加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.51%
  • 成交量
    2,296張
  • 產業
    上市 半導體類股

  • 972人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12556065707580Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12173.200.573.5073.500.54,3830.01%
2025/05/09271.4500.0071.7024,6190.04%
2025/05/07170.90170.8070.7004,8220.00%
2025/05/060.471.1000.0070.800.44,8420.01%
2025/04/29171.00171.7072.0004,8850.00%
2025/04/28170.30170.6070.5004,8580.00%
2025/04/2400.003170.0069.50-314,833-0.64%
2025/04/23169.002270.1169.70-214,803-0.44%
2025/04/225167.12267.5567.10494,7681.03%
2025/04/21165.0000.0064.4014,7140.02%
2025/04/16168.20166.2066.2004,7770.00%
2025/04/15166.60168.1068.0004,7720.00%
2025/04/14266.55766.4465.90-54,783-0.10%
2025/04/11163.90164.5064.8004,7680.00%
2025/04/1000.00162.7062.70-14,786-0.02%
2025/04/09258.55358.2757.00-14,795-0.02%
2025/04/01175.80176.0077.2004,6780.00%
2025/03/28178.40177.1077.5004,6480.00%
2025/03/27678.621.178.5878.604.94,6450.11%
2025/03/26078.50178.4078.60-14,668-0.02%
2025/03/2500.00177.7077.40-14,705-0.02%
2025/03/24178.0000.0077.7014,7410.02%
2025/03/21177.601.377.8277.90-0.34,783-0.01%
2025/03/20177.6000.0077.6014,8030.02%
2025/03/19577.32477.2877.1014,7980.02%
2025/03/18277.401.577.1177.000.54,7930.01%
2025/03/13177.40276.5075.90-14,735-0.02%
2025/03/12377.27376.8376.6004,7500.00%
2025/03/11176.50176.8076.8004,7640.00%
2025/03/100.178.0000.0077.000.14,7080.00%
2025/03/0700.00879.4477.10-84,671-0.17%
2025/03/06282.10180.0079.8014,5350.02%
2025/03/04178.90981.5082.00-84,318-0.19%
2025/03/031078.902.179.8079.407.94,0470.20%
2025/02/26177.500.277.9077.300.83,7550.02%
2025/02/25377.57377.6777.3003,7280.00%
2025/02/2400.00079.2078.5003,7000.00%
2025/02/2100.00178.9078.90-13,674-0.03%
2025/02/20178.69280.3578.00-13,623-0.03%
2025/02/19176.30277.6578.60-13,401-0.03%
2025/02/18175.00175.5075.5003,1840.00%
2025/02/17175.40175.0074.8003,1930.00%
2025/02/14275.7000.0075.1023,1630.06%
2025/02/13174.801475.4675.00-133,131-0.42%
2025/02/11176.00974.6975.50-82,977-0.27%
2025/02/10574.121973.2372.80-142,762-0.51%
2025/02/0700.00171.9071.60-12,622-0.04%
2025/02/06171.7000.0071.0012,6310.04%
2025/02/03168.90169.3069.3002,8270.00%
2025/01/2200.001770.4070.50-172,831-0.60%
2025/01/17368.5000.0068.3032,8930.10%
2025/01/1400.00168.9069.00-12,923-0.03%
2025/01/1000.00169.1069.40-12,963-0.03%
2025/01/0900.00170.6068.50-13,012-0.03%
2025/01/0800.00170.6070.60-13,101-0.03%
2025/01/06369.77369.5769.5003,1970.00%
2025/01/03569.5000.0069.5053,2220.16%
2024/12/3100.00167.6067.50-13,236-0.03%
2024/12/27469.23268.9068.9023,2590.06%
2024/12/24268.90268.4068.0003,4580.00%
2024/12/23268.20268.8068.4003,6400.00%
2024/12/20968.80568.4068.0043,8200.10%
2024/12/19168.0000.0068.4013,8040.03%
2024/12/18167.40168.0069.0003,7880.00%
2024/12/1700.00167.9067.60-13,773-0.03%
2024/12/16369.40668.4267.40-33,742-0.08%
2024/12/1300.00368.9069.20-33,722-0.08%
2024/12/12370.4000.0069.7033,7380.08%
2024/12/105.670.66269.5069.503.63,8190.09%
2024/12/09370.7300.0070.3033,8600.08%
2024/12/06270.60270.5070.5003,8540.00%
2024/12/05570.1600.0069.9053,8460.13%
2024/11/28168.8000.0068.4014,2140.02%
2024/11/27569.8800.0069.1054,2870.12%
2024/11/26371.3000.0071.2034,2620.07%
2024/11/2200.000.272.2071.50-0.24,2420.00%
2024/11/1900.00171.0071.50-14,238-0.02%
2024/11/18271.3000.0070.6024,2450.05%
2024/11/15173.0000.0072.4014,2320.02%
2024/11/12373.1000.0072.8034,1940.07%
2024/11/0800.00375.0374.40-34,199-0.07%
2024/11/0700.00574.4074.60-54,215-0.12%
2024/11/0600.00173.3073.50-14,214-0.02%
2024/11/040.472.50271.7071.60-1.64,277-0.04%
2024/11/01272.30172.5072.8014,3470.02%
2024/10/3012.374.3800.0073.7012.34,3230.28%
2024/10/29177.8000.0077.6014,2320.02%
2024/10/28179.3000.0079.3014,2800.02%
2024/10/2400.00579.1678.60-54,297-0.12%
2024/10/2300.00279.4579.40-24,294-0.05%
2024/10/22178.60679.0579.30-54,289-0.12%
2024/10/1700.00379.1378.70-34,358-0.07%
2024/10/16279.2000.0079.0024,3560.05%
2024/10/15679.18179.7079.1054,3850.11%
2024/10/14477.40278.2079.1024,2960.05%
2024/10/11177.401776.9177.70-164,289-0.37%
2024/10/09976.60676.3576.0034,3300.07%
2024/10/081275.781275.5175.4004,2980.00%
2024/10/07274.70175.3075.0014,3110.02%
2024/10/041074.0000.0074.20104,3530.23%
2024/10/0100.00475.3575.50-44,418-0.09%
2024/09/30676.37876.0675.70-24,440-0.05%
2024/09/27877.65377.3077.3054,4060.11%
2024/09/261078.34377.2077.2074,4050.16%
2024/09/25677.08978.6478.40-34,302-0.07%
2024/09/241176.5225.376.6476.80-14.34,182-0.34%
2024/09/239.374.4800.0074.209.34,1020.23%
2024/09/20774.57975.1773.90-24,142-0.05%
2024/09/19174.2000.0074.4014,1880.02%
2024/09/181373.982273.8373.40-94,235-0.21%
2024/09/162074.75174.6074.50194,2700.44%
2024/09/13874.2900.0073.9084,2860.19%
2024/09/12274.70375.0075.00-14,295-0.02%
2024/09/11474.0800.0073.3044,2930.09%
2024/09/0900.00674.0874.10-64,222-0.14%
2024/09/06173.60174.0074.3004,2620.00%
2024/09/05274.20175.4074.5014,2550.02%
2024/09/04373.60374.8374.2004,2290.00%
2024/09/0300.00179.1077.70-14,188-0.02%
2024/09/02477.53477.5377.4004,2420.00%
2024/08/30679.73380.0378.1034,1920.07%
2024/08/29876.20576.6477.7034,0050.07%
2024/08/28374.20474.9074.90-13,941-0.03%
2024/08/27173.7000.0074.1013,9760.03%
2024/08/2600.00174.6073.50-14,013-0.02%
2024/08/22674.0200.0073.7064,1290.15%
2024/08/21274.35274.0574.2004,1870.00%
2024/08/20174.60174.5074.5004,2420.00%
2024/08/16472.52472.4872.4004,4720.00%
2024/08/15172.301171.9871.80-104,560-0.22%
2024/08/141072.70272.4572.2084,7030.17%
2024/08/13471.6300.0071.8044,8550.08%
2024/08/12370.63471.4072.10-15,165-0.02%
2024/08/09370.40370.5070.2005,1890.00%
2024/08/08268.5000.0068.7025,1660.04%
2024/08/07368.13369.8369.8005,1510.00%
2024/08/06868.05666.3767.5025,1530.04%
2024/08/05167.4000.0066.9015,1140.02%
2024/08/02274.7000.0074.3025,0740.04%
2024/08/01577.36377.6776.9025,1440.04%
2024/07/31276.55376.4076.80-15,129-0.02%
2024/07/30172.40272.9074.00-15,129-0.02%
2024/07/2900.00473.7073.40-45,368-0.07%
2024/07/26175.60175.8075.4005,4370.00%
2024/07/193.679.34278.3078.301.65,4360.03%
2024/07/18179.3010180.0681.00-1005,414-1.85% 大賣/
2024/07/1700.00181.2081.70-15,387-0.02%
2024/07/1610382.30182.3082.201025,4201.88% 大買/鉅額交易
2024/07/15381.001180.7780.80-85,415-0.15%
2024/07/12580.82380.5080.6025,4180.04%
2024/07/112381.102381.5082.3005,4170.00%
2024/07/1000.00179.4080.00-15,382-0.02%
2024/07/0900.00180.2079.40-15,399-0.02%
2024/07/08379.631078.8079.40-75,433-0.13%
2024/07/051277.861277.7278.4005,4190.00%
2024/07/04377.800.177.0077.902.95,4010.05%
2024/07/030.176.37176.7076.00-0.95,412-0.02%
2024/07/02375.77276.1575.2015,4520.02%
2024/07/01076.6300.0076.1005,4320.00%
2024/06/28176.8100.0076.8015,4930.02%
2024/06/27276.6000.0076.7025,4710.04%
2024/06/261678.74278.4078.40145,5950.25%
2024/06/2500.00577.1079.40-55,803-0.09%
2024/06/24280.15279.9079.9005,9150.00%
2024/06/21581.86382.1082.0025,9190.03%
2024/06/203180.823280.8281.50-15,940-0.02%
2024/06/19281.000.181.5080.301.96,0530.03%
2024/06/18380.67380.8080.5006,2170.00%
2024/06/17281.00280.6080.5006,5440.00%
2024/06/14481.50281.3581.3026,6770.03%
2024/06/13280.60481.0581.40-26,814-0.03%
2024/06/12180.1000.0080.0016,8360.01%
2024/06/11180.30179.5079.5006,8950.00%
2024/06/07480.40680.0079.90-26,947-0.03%
2024/06/06281.302.281.9581.00-0.26,9630.00%
2024/06/05380.40480.0580.00-16,889-0.01%
2024/06/04180.00181.1080.9007,0100.00%
2024/06/030.279.3000.0080.100.27,1400.00%
2024/05/295481.465181.3681.5037,1790.04%
2024/05/2800.003081.2081.20-307,254-0.41%
2024/05/274480.933081.2080.50147,2440.19%
2024/05/2400.004178.4280.40-417,294-0.56%
2024/05/233078.5000.0078.00307,3490.41%
2024/05/221180.385080.1079.10-397,566-0.52%
2024/05/217079.1400.0079.00707,5050.93%
2024/05/20178.802080.4079.00-197,431-0.26%
2024/05/172479.2500.0078.00247,3370.33%
2024/05/16582.4454.579.4481.30-49.57,216-0.69%
2024/05/1560.177.65377.3077.4057.16,9700.82%
2024/05/144.276.57677.2077.00-1.96,949-0.03%
矽格 相關文章