元山 (6275)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
43.80
漲跌
▼1.20
漲幅
-2.67%
成交量
237張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	4	45.43	0	0.00	45.00	4	231	1.73%
2025/01/09	6	46.25	0	0.00	46.20	6	242	2.48%
2025/01/08	2	45.90	0	0.00	46.20	2	242	0.83%
2025/01/07	2	46.30	0	0.00	45.90	2	244	0.82%
2025/01/02	2	45.80	0	0.00	45.85	2	254	0.79%
2024/12/31	2	46.35	0	0.00	46.30	2	264	0.76%
2024/12/30	2	46.75	0	0.00	46.70	2	265	0.75%
2024/12/27	4	47.38	0	0.00	47.20	4	268	1.49%
2024/12/24	4	46.38	0	0.00	46.30	4	274	1.46%
2024/12/16	2	45.55	0	0.00	45.35	2	282	0.71%
2024/12/11	2	47.50	0	0.00	47.35	2	284	0.70%
2024/12/09	4	48.80	0	0.00	48.50	4	287	1.39%
2024/11/28	2	47.75	0	0.00	47.30	2	298	0.67%
2024/11/27	4	48.50	0	0.00	48.15	4	299	1.34%
2024/11/26	2	49.60	0	0.00	49.45	2	299	0.67%
2024/11/25	2	50.00	0	0.00	49.80	2	304	0.66%
2024/11/04	2	49.55	0	0.00	49.65	2	347	0.57%
2024/10/28	1	54.40	1	55.40	53.00	0	335	0.00%
2024/10/25	1	52.50	0	0.00	52.40	1	310	0.32%
2024/10/23	0	0.00	1	51.80	51.70	-1	300	-0.33%
2024/10/15	0	0.00	2	51.70	51.40	-2	333	-0.60%
2024/10/04	1	50.50	1	50.90	50.50	0	380	0.00%
2024/09/19	0	0.00	2	47.70	48.00	-2	445	-0.45%
2024/09/11	2	45.00	0	0.00	44.80	2	505	0.40%
2024/09/02	0	0.00	1	48.70	48.80	-1	605	-0.17%
2024/08/21	1	48.05	0	0.00	48.05	1	1,592	0.06%
2024/08/19	0	0.00	0	49.00	48.75	0	1,752	0.00%
2024/08/12	0	0.00	2	48.40	48.30	-2	1,981	-0.10%
2024/08/08	4	46.05	0	0.00	45.70	4	1,990	0.20%
2024/08/07	0	0.00	2	47.40	47.20	-2	2,000	-0.10%
2024/08/06	8	43.19	0	0.00	44.60	8	2,005	0.40%
2024/08/05	9	46.64	0	0.00	45.45	9	2,003	0.45%
2024/08/02	1	50.50	0	0.00	50.50	1	2,002	0.05%
2024/08/01	0	0.00	2	52.40	52.50	-2	2,017	-0.10%
2024/07/30	3	49.60	0	0.00	51.10	3	2,087	0.14%
2024/07/29	5	50.36	0	0.00	49.95	5	2,113	0.24%
2024/07/26	2	50.90	0	0.00	51.30	2	2,231	0.09%
2024/07/22	1	52.30	3	52.43	52.40	-2	2,460	-0.08%
2024/07/09	0	0.00	1	59.50	58.50	-1	2,650	-0.04%
2024/07/05	1	60.60	0	0.00	60.70	1	2,684	0.04%
2024/06/26	0	0.00	2	61.30	60.70	-2	2,849	-0.07%
2024/06/25	1	58.50	0	0.00	59.70	1	2,858	0.03%
2024/06/19	2	60.10	0	0.00	59.40	2	3,000	0.07%
2024/06/13	1	60.80	0	0.00	61.00	1	3,614	0.03%
2024/06/03	0	0.00	1	66.40	66.30	-1	5,801	-0.02%
2024/05/31	1	68.00	1	68.60	67.30	0	6,116	0.00%
2024/05/29	0	0.00	11.3	68.78	68.30	-11.3	6,190	-0.18%
2024/05/28	11	68.02	9	68.61	68.60	2	6,244	0.03%
2024/05/27	2	66.35	2	64.55	66.20	0	5,949	0.00%
2024/05/24	0	0.00	1	63.00	63.10	-1	5,830	-0.02%
2024/05/22	1	62.60	0	0.00	63.00	1	5,842	0.02%
2024/05/21	3	62.93	1	61.90	63.00	2	5,804	0.03%
2024/05/02	0	0.00	1	62.80	62.60	-1	6,010	-0.02%
2024/04/26	3	62.23	5	62.50	62.40	-2	5,810	-0.03%
2024/04/25	4	60.03	3	60.50	60.10	1	5,634	0.02%
2024/04/24	3	57.57	1	59.20	59.30	2	5,531	0.04%
2024/04/23	0	0.00	2	55.20	55.40	-2	5,500	-0.04%
2024/04/22	0	0.00	22	55.54	54.50	-22	5,499	-0.40%
2024/04/19	2	56.70	1	56.20	56.60	1	5,484	0.02%
2024/04/17	1	57.60	0	0.00	57.70	1	5,481	0.02%
2024/04/16	0	0.00	1	56.30	56.40	-1	5,471	-0.02%
2024/04/12	0.2	60.30	0	0.00	60.00	0.2	5,453	0.00%
2024/04/11	0	0.00	3	59.37	58.90	-3	5,440	-0.06%
2024/04/03	3	61.20	0	0.00	61.20	3	5,515	0.05%
2024/04/02	1.2	59.75	0	0.00	59.90	1.2	5,492	0.02%
2024/03/29	3	62.20	0	0.00	61.70	3	5,452	0.06%
2024/03/28	3	65.50	0	0.00	65.60	3	5,423	0.06%
2024/03/26	3	65.40	2	64.40	63.50	1	5,424	0.02%
2024/03/25	0	0.00	2	65.90	66.30	-2	5,428	-0.04%
2024/03/22	3	66.20	1	67.20	65.50	2	5,506	0.04%
2024/03/21	1	67.00	5	65.90	66.20	-4	5,551	-0.07%
2024/03/20	2.3	67.60	2	66.50	66.80	0.3	5,513	0.01%
2024/03/19	8	68.90	3	69.27	68.60	5	5,455	0.09%
2024/03/18	4	68.25	1	68.70	68.70	3	5,259	0.06%
2024/03/15	1	66.90	1	65.10	65.30	0	4,985	0.00%
2024/03/14	10	64.00	0	0.00	65.80	10	4,719	0.21%
2024/03/13	7	70.57	9	68.47	68.30	-2	4,519	-0.04%
2024/03/12	4	61.43	6	65.03	66.00	-2	4,055	-0.05%
2024/03/11	13	59.99	0	0.00	60.00	13	3,875	0.34%
2024/03/08	6	60.77	1	57.80	57.10	5	3,721	0.13%
2024/03/07	8	63.31	11	62.29	63.10	-3	3,506	-0.09%
2024/03/06	18	60.64	21	60.97	61.40	-3	2,795	-0.11%
2024/03/05	6	54.75	0	0.00	55.90	6	2,448	0.25%
2024/03/04	2	51.55	12	50.90	50.90	-10	2,228	-0.45%
2024/03/01	8	51.66	7	51.71	51.80	1	2,156	0.05%
2024/02/23	7	50.07	8	50.18	49.55	-1	1,978	-0.05%
2024/02/22	4	49.13	1	49.10	48.95	3	1,970	0.15%
2024/02/21	2	48.73	1	49.90	48.90	1	1,935	0.05%
2024/02/20	2	49.15	0	0.00	48.90	2	1,923	0.10%
2024/02/19	1	51.30	3	50.70	50.00	-2	1,880	-0.11%
2024/02/16	1	47.20	2	46.85	48.15	-1	1,669	-0.06%
2024/02/05	3	43.43	3	43.37	43.10	0	1,592	0.00%
2024/02/02	1	43.50	0	0.00	43.35	1	1,577	0.06%
2024/02/01	2	42.28	0	0.00	42.20	2	1,555	0.13%