聯嘉 (6288)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.95
漲跌
▲1.05
漲幅
+3.40%
成交量
4,074張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	32.33	5	32.50	31.90	-2	5,699	-0.04%
2024/04/16	2	32.50	0	0.00	32.90	2	5,601	0.04%
2024/04/15	3	34.12	1	34.10	34.05	2	5,505	0.04%
2024/04/12	20	34.85	21	34.99	34.80	-1	5,457	-0.02%
2024/04/11	13	35.50	15	35.59	35.15	-2	5,421	-0.04%
2024/04/09	0	0.00	0	35.55	35.25	0	5,265	0.00%
2024/04/08	1	37.05	10	36.16	36.70	-9	5,142	-0.18%
2024/04/03	0	0.00	2	36.58	36.70	-2	4,895	-0.04%
2024/04/02	7	36.51	3	36.68	36.55	4	4,715	0.08%
2024/04/01	0	0.00	1	34.70	34.45	-1	4,574	-0.02%
2024/03/29	3	33.85	1	33.45	33.40	2	4,624	0.04%
2024/03/28	1	34.15	0	0.00	33.75	1	4,657	0.02%
2024/03/25	0	34.20	2	34.55	34.10	-2	4,627	-0.04%
2024/03/20	3	35.15	1	35.10	35.25	2	4,616	0.04%
2024/03/19	0	34.55	0	0.00	34.70	0	4,566	0.00%
2024/03/13	0	0.00	5	34.07	33.65	-5	4,512	-0.11%
2024/03/07	0	34.25	1	34.40	33.80	-1	4,542	-0.02%
2024/03/06	2	35.65	0	0.00	34.80	2	4,481	0.04%
2024/03/05	0	0.00	0.1	35.80	35.70	-0.1	4,409	0.00%
2024/03/04	0	0.00	4	36.39	36.35	-4	4,313	-0.09%
2024/03/01	4	37.16	1	36.34	36.15	3	4,061	0.07%
2024/02/29	3	35.81	7	36.14	36.35	-4	3,711	-0.11%
2024/02/27	1	36.25	3	35.60	36.15	-2	3,190	-0.06%
2024/02/26	4.1	35.83	6	35.61	35.10	-2	2,957	-0.07%
2024/02/23	11.1	35.31	20	34.96	35.40	-8.9	2,744	-0.32%
2024/02/22	0	0.00	0.1	33.45	33.60	-0.1	2,467	0.00%
2024/02/21	2	32.85	0	0.00	32.90	2	2,411	0.08%
2024/02/20	10	33.23	1	33.20	33.25	9	2,373	0.38%
2024/02/19	13	33.88	15	33.49	33.95	-2	2,300	-0.09%
2024/02/16	0	0.00	4	32.38	32.20	-4	2,037	-0.20%
2024/02/15	0	0.00	4	31.75	31.80	-4	1,994	-0.20%
2024/02/05	2	30.10	0	0.00	30.40	2	1,948	0.10%
2024/02/02	4	30.40	0	0.00	30.40	4	1,950	0.21%
2024/01/31	6	30.23	0	0.00	30.40	6	1,969	0.30%
2024/01/03	0	0.00	1	32.25	32.20	-1	2,360	-0.04%
2024/01/02	2	32.40	5	32.55	32.35	-3	2,505	-0.12%
2023/12/28	2	31.75	1	31.75	31.90	1	3,239	0.03%
2023/12/27	4.1	32.43	0	0.00	31.95	4.1	3,622	0.11%
2023/12/25	1	31.90	0	0.00	31.75	1	3,341	0.03%
2023/12/13	0	0.00	2	32.20	32.10	-2	3,379	-0.06%
2023/12/07	2	31.58	0	0.00	31.95	2	3,632	0.06%
2023/12/05	0	0.00	3	31.90	31.65	-3	3,605	-0.08%
2023/12/04	1	31.55	3	32.07	32.40	-2	3,566	-0.06%
2023/12/01	0	0.00	3	31.00	30.95	-3	3,454	-0.09%
2023/11/30	0	0.00	3	30.02	30.30	-3	3,434	-0.09%
2023/11/27	2	29.65	0	0.00	29.55	2	3,461	0.06%
2023/11/21	4	29.78	0	0.00	29.70	4	3,450	0.12%
2023/11/09	3	29.40	0	0.00	29.25	3	3,423	0.09%
2023/11/06	0	0.00	1	30.55	30.35	-1	3,452	-0.03%
2023/11/03	0	0.00	1	30.10	30.00	-1	3,461	-0.03%
2023/11/01	11	29.90	0	0.00	29.40	11	3,469	0.32%
2023/10/24	1	31.75	1	31.80	31.75	0	3,489	0.00%
2023/10/23	0	0.00	1	30.90	31.20	-1	3,493	-0.03%
2023/10/20	1	30.20	1	30.30	30.45	0	3,491	0.00%
2023/10/19	0	0.00	1	31.05	31.10	-1	3,526	-0.03%
2023/10/18	1	31.15	1	30.85	30.90	0	3,551	0.00%
2023/10/16	2	31.68	6	31.86	31.30	-4	3,655	-0.11%
2023/10/13	1	32.25	1	32.80	32.25	0	3,722	0.00%
2023/10/11	4	32.86	2	32.15	32.15	2	3,888	0.05%
2023/10/06	6	33.43	3	32.80	33.50	3	4,051	0.07%
2023/10/05	9	32.86	6	32.95	32.55	3	3,966	0.08%
2023/10/04	4	32.86	11	33.06	33.30	-7	3,905	-0.18%
2023/10/03	24	33.15	36	32.36	31.00	-12	3,893	-0.31%
2023/09/26	0	0.00	4	31.30	31.20	-4	3,841	-0.10%
2023/09/25	0	0.00	4	30.84	31.00	-4	3,878	-0.10%
2023/09/22	2	29.00	0	0.00	29.45	2	3,825	0.05%
2023/09/20	2	29.75	0	0.00	29.60	2	3,856	0.05%
2023/09/15	3	30.43	0	0.00	30.35	3	3,974	0.08%
2023/09/14	4	31.34	0	0.00	31.25	4	3,972	0.10%
2023/09/13	4	31.86	6	31.80	32.10	-2	4,011	-0.05%
2023/09/07	0	0.00	1	30.90	30.55	-1	4,626	-0.02%
2023/09/04	0	0.00	2	30.85	30.50	-2	5,668	-0.04%
2023/08/30	0	0.00	2	29.50	29.50	-2	5,766	-0.03%
2023/08/28	2	28.85	0	0.00	28.45	2	5,965	0.03%
2023/08/23	0	0.00	1	29.00	29.00	-1	6,084	-0.02%
2023/08/11	1	30.80	4	30.63	30.45	-3	7,041	-0.04%
2023/08/10	16	30.10	0	0.00	30.20	16	7,073	0.23%
2023/08/09	7	30.99	0	0.00	30.90	7	7,143	0.10%
2023/08/07	1	30.50	0	0.00	30.65	1	7,373	0.01%
2023/08/04	0	0.00	2	30.90	30.80	-2	7,391	-0.03%
2023/08/01	2	30.55	0	0.00	30.50	2	7,460	0.03%
2023/07/28	0	0.00	4	31.33	31.15	-4	7,511	-0.05%
2023/07/26	2	30.95	0	0.00	30.95	2	7,813	0.03%
2023/07/25	2	31.00	0	0.00	31.50	2	8,488	0.02%
2023/07/19	0	0.00	6	32.33	32.10	-6	8,860	-0.07%
2023/07/18	1	33.80	3	33.62	33.20	-2	8,953	-0.02%
2023/07/17	0	0.00	1	34.80	34.70	-1	9,204	-0.01%
2023/07/14	2	35.00	10	33.90	33.85	-8	9,248	-0.09%
2023/07/13	0	0.00	1	35.10	34.40	-1	9,299	-0.01%
2023/07/11	2	33.75	2	34.30	33.65	0	9,062	0.00%
2023/07/10	12	36.20	2	36.70	35.95	10	8,864	0.11%
2023/07/07	5	34.70	4	34.74	34.55	1	8,476	0.01%
2023/07/05	0	0.00	2	34.70	34.10	-2	8,651	-0.02%
2023/07/04	4	34.58	2	34.40	34.80	2	8,656	0.02%
2023/07/03	1	32.90	3	33.20	33.15	-2	8,507	-0.02%
2023/06/28	1	33.40	0	0.00	33.10	1	8,881	0.01%
2023/06/27	1	33.20	0	0.00	33.00	1	9,082	0.01%
2023/06/26	1	34.10	0	0.00	33.75	1	9,750	0.01%
2023/06/21	0	0.00	1	34.40	34.70	-1	10,072	-0.01%
2023/06/20	0	0.00	2	35.10	34.35	-2	10,444	-0.02%
2023/06/19	13	34.98	2	35.13	34.70	11	10,736	0.10%
2023/06/16	1	34.10	0	0.00	33.85	1	10,791	0.01%
2023/06/15	6	34.28	0	0.00	34.45	6	10,765	0.06%
2023/06/14	1	33.85	1	35.05	34.15	0	10,716	0.00%
2023/06/13	9	36.00	6	35.58	35.70	3	10,514	0.03%
2023/06/12	5	36.58	13	35.92	36.60	-8	10,108	-0.08%
2023/06/09	0	0.00	15	33.37	33.65	-15	9,367	-0.16%
2023/06/08	3	33.15	2	33.00	33.05	1	9,199	0.01%
2023/06/06	1	32.35	1	32.60	32.35	0	9,143	0.00%
2023/06/05	0	0.00	1	32.90	32.70	-1	9,160	-0.01%
2023/06/02	12	32.55	0	0.00	32.40	12	9,177	0.13%
2023/06/01	1	32.35	1	32.35	32.20	0	9,217	0.00%
2023/05/29	1	31.75	0	0.00	31.75	1	9,252	0.01%
2023/05/26	3	31.78	0	0.00	31.80	3	9,253	0.03%
2023/05/25	0	0.00	2	34.00	33.45	-2	9,196	-0.02%
2023/05/24	1	34.35	5	33.83	33.80	-4	9,271	-0.04%
2023/05/23	11	33.83	3	33.77	33.95	8	9,935	0.08%
2023/05/22	2	33.25	0	0.00	32.85	2	9,816	0.02%
2023/05/19	4	33.23	4	32.13	31.95	0	9,777	0.00%
2023/05/18	0	0.00	2	31.95	31.90	-2	9,613	-0.02%
2023/05/12	0	0.00	1	31.40	31.85	-1	9,536	-0.01%
2023/05/11	1	30.20	0	0.00	30.75	1	9,404	0.01%
2023/05/09	1	31.05	0	0.00	31.30	1	9,246	0.01%
2023/05/03	1	31.70	0	0.00	31.70	1	9,015	0.01%
2023/04/28	4	34.10	4	34.50	33.55	0	8,683	0.00%
2023/04/27	0	0.00	23	32.28	33.55	-23	7,973	-0.29%
2023/04/26	1	29.75	1	30.15	30.50	0	7,584	0.00%
2023/04/25	0	0.00	2	30.70	30.15	-2	7,544	-0.03%
2023/04/24	10	30.90	0	0.00	30.85	10	7,472	0.13%
2023/04/21	5	31.21	3	30.75	31.05	2	7,428	0.03%
2023/04/20	12	33.48	1	33.55	32.50	11	7,205	0.15%
2023/04/18	1	32.40	1	32.75	32.05	0	6,658	0.00%
2023/04/13	0	0.00	1	31.80	31.40	-1	6,346	-0.02%
2023/04/12	1	31.85	2	32.08	31.85	-1	6,278	-0.02%
2023/04/11	1	31.80	6	31.88	31.70	-5	6,218	-0.08%
2023/04/10	1	31.90	0	0.00	31.55	1	6,138	0.02%
2023/04/07	1	31.00	0	0.00	31.25	1	5,873	0.02%
2023/03/31	0	0.00	1	31.65	31.65	-1	5,745	-0.02%
2023/03/30	1	31.40	0	0.00	31.50	1	5,622	0.02%
2023/03/29	4	31.40	0	0.00	30.85	4	5,453	0.07%
2023/03/27	9	33.32	11	32.19	30.90	-2	5,054	-0.04%
2023/03/24	8	31.94	2	32.98	33.00	6	4,343	0.14%
2023/03/23	0	0.00	1	31.65	30.00	-1	3,979	-0.03%
2023/03/22	2	29.95	16	30.62	30.70	-14	3,564	-0.39%
2023/03/21	0	0.00	8	29.01	29.50	-8	3,238	-0.25%
2023/03/16	1	27.50	1	27.00	27.25	0	3,014	0.00%
2023/03/15	1	28.00	0	0.00	28.05	1	2,972	0.03%
2023/03/07	2	28.75	3	28.73	28.55	-1	2,971	-0.03%
2023/03/06	1	28.90	1	28.40	28.20	0	2,891	0.00%
2023/03/03	4	28.14	2	28.33	28.35	2	2,762	0.07%
2023/03/02	5	28.38	3	28.20	28.50	2	2,677	0.07%
2023/02/24	0	0.00	1	27.30	27.10	-1	2,553	-0.04%
2023/02/22	4	27.60	5	27.77	27.85	-1	2,354	-0.04%
2023/02/21	16	28.72	3	28.72	28.45	13	2,168	0.60%
2023/02/17	0	0.00	12	25.68	25.45	-12	1,249	-0.96%
2023/02/16	10	24.72	0	0.00	25.10	10	1,149	0.87%
2023/01/03	0	0.00	1	22.70	22.70	-1	872	-0.11%
2022/12/22	1	22.85	0	0.00	22.95	1	832	0.12%
2022/12/06	0	0.00	10	25.40	25.60	-10	651	-1.53%
2022/12/05	12	25.98	0	0.00	25.70	12	605	1.98%
2022/12/01	1	25.65	0	0.00	25.20	1	489	0.20%
2022/11/24	0	0.00	6	22.95	22.70	-6	354	-1.69%
2022/11/18	7	21.85	1	21.80	21.80	6	322	1.86%
2022/09/22	0	0.00	3	24.00	24.15	-3	490	-0.61%
2022/09/01	0	0.00	1	25.00	25.05	-1	499	-0.20%
2022/08/22	0	0.00	6	24.25	24.25	-6	487	-1.23%
2022/08/17	7	25.17	0	0.00	25.10	7	516	1.36%
2022/08/05	0	0.00	2	22.55	22.50	-2	448	-0.45%
2022/08/03	0	0.00	1	22.55	22.50	-1	443	-0.23%
2022/06/21	0	0.00	2	24.45	24.50	-2	462	-0.43%
2022/06/17	2	24.00	0	0.00	24.00	2	454	0.44%
2022/05/25	1	26.05	3	26.03	25.30	-2	599	-0.33%
2022/05/12	0	0.00	1	23.00	23.00	-1	762	-0.13%
2022/04/21	0	0.00	2	24.85	24.85	-2	1,419	-0.14%
2022/03/31	0	0.00	1	26.25	26.25	-1	2,873	-0.03%
2022/03/30	2	26.25	0	0.00	26.65	2	2,879	0.07%
2022/03/29	7	27.00	0	0.00	26.55	7	2,880	0.24%
2022/03/23	2	26.80	0	0.00	26.70	2	2,880	0.07%
2022/02/24	1	27.70	0	0.00	27.50	1	2,893	0.03%
2022/02/23	3	29.50	0	0.00	29.45	3	2,849	0.11%
2022/02/15	1	28.35	0	0.00	28.35	1	2,754	0.04%
2022/02/14	1	29.30	1	28.90	28.85	0	2,739	0.00%
2022/02/11	1	30.20	0	0.00	29.70	1	2,728	0.04%
2022/02/10	0	0.00	1	29.85	29.85	-1	2,704	-0.04%
2022/02/09	3	30.90	1	31.00	31.05	2	2,666	0.08%
2022/02/07	1	29.50	2	29.35	29.50	-1	2,573	-0.04%
2022/01/25	0	0.00	1	28.00	27.70	-1	2,613	-0.04%
2022/01/21	0	0.00	7	28.96	28.20	-7	2,658	-0.26%
2022/01/20	6	29.72	0	0.00	29.30	6	2,699	0.22%
2022/01/19	0	0.00	6	28.94	29.00	-6	2,689	-0.22%
2022/01/18	6	29.77	0	0.00	29.50	6	2,708	0.22%
2022/01/17	4	29.38	4	29.61	29.85	0	2,613	0.00%
2022/01/14	2	28.03	22	27.37	27.80	-20	2,553	-0.78%
2022/01/13	22	28.54	1	28.45	28.45	21	2,513	0.84%
2022/01/12	0	0.00	1	29.50	29.65	-1	2,415	-0.04%
2022/01/11	21	32.31	25	31.83	29.90	-4	2,276	-0.18%
2022/01/10	29	30.64	27	30.68	30.45	2	1,563	0.13%
2022/01/07	12	28.25	13	27.65	28.95	-1	1,239	-0.08%
2021/12/30	0	0.00	1	28.20	27.60	-1	1,253	-0.08%
2021/12/28	1	27.35	0	0.00	27.35	1	1,375	0.07%
2021/12/17	0	0.00	6	26.85	26.85	-6	1,666	-0.36%
2021/12/16	6	27.20	0	0.00	27.20	6	1,788	0.34%
2021/12/07	1	27.90	1	27.60	27.35	0	1,982	0.00%
2021/11/24	0	0.00	1	26.35	26.35	-1	1,895	-0.05%
2021/11/08	1	26.20	0	0.00	26.35	1	1,888	0.05%
2021/11/05	1	26.30	0	0.00	26.45	1	1,887	0.05%
2021/11/02	1	27.45	2	29.10	27.25	-1	1,845	-0.05%
2021/11/01	2	29.30	0	0.00	29.30	2	1,770	0.11%
2021/10/22	10	26.05	0	0.00	25.95	10	1,534	0.65%
2021/10/19	0	0.00	3	26.95	26.80	-3	1,537	-0.20%
2021/10/18	1	26.65	0	0.00	26.70	1	1,536	0.07%
2021/10/15	0	0.00	2	26.65	26.60	-2	1,544	-0.13%
2021/10/14	1	26.20	0	0.00	26.15	1	1,547	0.06%
2021/10/12	1	27.70	0	0.00	27.25	1	1,527	0.07%
2021/10/08	1	28.55	0	0.00	28.20	1	1,513	0.07%
2021/10/07	0	0.00	1	28.50	28.20	-1	1,497	-0.07%
2021/10/06	1	28.80	1	29.45	28.40	0	1,484	0.00%
2021/09/30	3	27.73	3	27.90	27.90	0	1,329	0.00%
2021/09/29	2	27.95	0	0.00	28.05	2	1,319	0.15%
2021/09/28	0	0.00	2	26.90	27.25	-2	1,282	-0.16%
2021/09/24	3	29.77	2	29.78	29.45	1	1,212	0.08%
2021/09/23	0	0.00	16	28.74	28.95	-16	1,060	-1.51%
2021/09/22	11	25.84	1	26.75	27.85	10	945	1.06%
2021/09/17	7	26.34	2	27.00	26.40	5	889	0.56%
2021/09/16	2	24.85	0	0.00	25.40	2	787	0.25%
2021/08/26	0	0.00	1	24.20	24.00	-1	857	-0.12%
2021/08/25	6	24.63	1	23.90	24.75	5	852	0.59%
2021/08/17	1	22.95	0	0.00	22.50	1	878	0.11%
2021/08/16	0	0.00	1	22.70	22.70	-1	885	-0.11%
2021/08/04	0	0.00	4	26.73	26.80	-4	1,146	-0.35%
2021/07/22	0	0.00	1	26.40	26.70	-1	1,929	-0.05%
2021/06/25	1	30.15	1	29.60	29.35	0	2,244	0.00%
2021/06/24	2	29.15	2	29.40	30.00	0	2,231	0.00%
2021/06/23	1	28.65	1	28.25	28.15	0	2,198	0.00%
2021/06/11	1	28.35	0	0.00	28.50	1	2,328	0.04%
2021/06/07	1	27.90	0	0.00	27.90	1	2,407	0.04%
2021/06/02	0	0.00	4	28.33	28.90	-4	2,431	-0.16%
2021/06/01	1	29.10	3	29.10	29.10	-2	2,423	-0.08%
2021/05/26	1	26.35	0	0.00	26.50	1	2,435	0.04%
2021/05/24	0	0.00	1	25.60	25.55	-1	2,454	-0.04%
2021/05/21	1	25.15	0	0.00	25.10	1	2,474	0.04%
2021/05/20	5	24.84	0	0.00	24.40	5	2,528	0.20%
2021/05/19	3	24.85	3	25.25	25.60	0	2,552	0.00%
2021/05/14	1	25.35	10	25.65	24.50	-9	2,512	-0.36%
2021/05/13	20	25.34	10	25.60	25.00	10	2,502	0.40%
2021/05/06	0	0.00	1	32.85	32.75	-1	2,269	-0.04%
2021/05/05	0	0.00	1	32.50	32.20	-1	2,249	-0.04%
2021/05/04	3	32.10	0	0.00	30.75	3	2,187	0.14%
2021/04/29	2	33.50	4	33.11	32.45	-2	2,147	-0.09%
2021/04/28	1	31.15	2	32.00	32.35	-1	1,969	-0.05%
2021/04/27	0	0.00	1	30.05	30.40	-1	1,861	-0.05%
2021/04/26	0	0.00	1	30.20	30.20	-1	1,989	-0.05%
2021/04/23	0	0.00	1	30.55	30.45	-1	1,992	-0.05%
2021/04/22	0	0.00	3	31.60	30.40	-3	2,017	-0.15%
2021/04/21	3	31.18	1	31.20	31.25	2	2,021	0.10%
2021/04/13	0	0.00	2	31.55	30.80	-2	2,460	-0.08%
2021/04/12	1	32.00	3	31.85	31.65	-2	2,986	-0.07%
2021/04/09	0	0.00	5	32.10	32.10	-5	3,237	-0.15%
2021/04/08	0	0.00	10	32.42	32.60	-10	3,241	-0.31%
2021/04/07	0	0.00	1	31.70	31.65	-1	3,187	-0.03%
2021/03/31	5	31.60	0	0.00	31.05	5	3,274	0.15%
2021/03/30	1	30.45	0	0.00	30.55	1	3,253	0.03%
2021/03/29	0	0.00	5	31.13	31.00	-5	3,253	-0.15%
2021/03/26	0	0.00	5	31.30	31.35	-5	3,271	-0.15%
2021/03/19	6	31.18	0	0.00	30.85	6	3,367	0.18%
2021/03/17	10	31.55	0	0.00	31.35	10	3,430	0.29%
2021/03/11	0	0.00	1	30.80	30.95	-1	3,633	-0.03%
2021/03/09	2	30.00	2	30.13	29.80	0	3,754	0.00%
2021/03/04	1	30.90	0	0.00	30.85	1	3,957	0.03%
2021/03/03	0	0.00	1	30.90	31.15	-1	4,026	-0.02%
2021/02/26	2	31.90	2	32.20	31.80	0	4,362	0.00%
2021/02/25	1	32.25	1	33.00	32.30	0	4,405	0.00%
2021/02/24	0	0.00	2	32.58	32.30	-2	4,490	-0.04%
2021/02/23	3	32.75	0	0.00	32.30	3	4,507	0.07%
2021/02/22	8	32.57	6	32.77	33.00	2	4,571	0.04%
2021/02/19	2	32.03	0	0.00	32.35	2	4,620	0.04%
2021/02/03	0	0.00	1	31.75	31.40	-1	4,897	-0.02%
2021/01/29	0	0.00	3	32.20	31.25	-3	5,077	-0.06%
2021/01/28	3	32.35	3	32.45	32.20	0	5,115	0.00%
2021/01/27	2	32.65	1	32.65	32.65	1	5,139	0.02%
2021/01/20	1	32.35	5	32.05	32.00	-4	5,243	-0.08%
2021/01/19	2	34.03	0	0.00	33.40	2	5,227	0.04%
2021/01/15	0	0.00	1	33.95	32.70	-1	5,157	-0.02%
2021/01/13	1	33.00	0	0.00	33.05	1	5,224	0.02%
2021/01/11	7	34.60	1	32.80	34.55	6	5,276	0.11%
2021/01/06	33	33.80	0	0.00	34.00	33	5,584	0.59%
2021/01/05	4	35.61	15	35.95	35.50	-11	5,538	-0.20%
2021/01/04	3	35.12	27	34.73	35.10	-24	5,155	-0.47%
2020/12/31	1	32.05	3	32.60	32.55	-2	5,241	-0.04%
2020/12/30	0	0.00	10	32.28	32.25	-10	5,240	-0.19%
2020/12/29	1	32.30	0	0.00	31.80	1	5,315	0.02%
2020/12/28	6	32.55	1	33.10	32.55	5	5,406	0.09%
2020/12/25	0	0.00	1	32.00	32.30	-1	5,451	-0.02%
2020/12/24	5	31.65	0	0.00	31.70	5	5,616	0.09%
2020/12/22	2	31.00	0	0.00	30.75	2	6,489	0.03%
2020/12/21	3	30.85	0	0.00	30.75	3	7,875	0.04%
2020/12/18	4	31.15	0	0.00	30.75	4	8,040	0.05%
2020/12/17	2	31.80	0	0.00	31.30	2	8,166	0.02%
2020/12/15	3	32.12	10	31.60	31.70	-7	8,493	-0.08%
2020/12/14	1	31.70	0	0.00	32.80	1	9,260	0.01%
2020/12/11	1	32.00	1	32.00	31.85	0	9,491	0.00%
2020/12/10	2	32.90	0	0.00	32.55	2	9,513	0.02%
2020/12/09	4	33.56	0	0.00	33.20	4	9,508	0.04%
2020/12/07	4	33.26	12	32.60	33.75	-8	9,581	-0.08%
2020/12/04	6	33.67	1	34.35	33.30	5	9,574	0.05%
2020/12/03	3	34.68	0	0.00	34.30	3	9,555	0.03%
2020/12/02	6	34.95	50	35.14	34.80	-44	9,654	-0.46%
2020/12/01	2	34.80	0	0.00	34.90	2	9,745	0.02%
2020/11/30	1	35.75	20	35.55	35.15	-19	10,142	-0.19%
2020/11/27	23	35.20	15	35.10	35.35	8	10,433	0.08%
2020/11/26	27	35.62	34	35.70	35.55	-7	10,637	-0.07%
2020/11/25	35	35.48	14	35.49	34.65	21	11,223	0.19%
2020/11/24	4	34.80	0	0.00	34.80	4	11,433	0.03%
2020/11/23	0	0.00	6	35.11	34.85	-6	11,559	-0.05%
2020/11/20	3	34.48	0	0.00	34.40	3	11,817	0.03%
2020/11/19	5	34.53	1	35.05	34.35	4	12,115	0.03%
2020/11/18	4	34.78	3	34.68	34.85	1	12,123	0.01%
2020/11/17	18	35.37	11	35.15	35.40	7	12,077	0.06%
2020/11/13	0	0.00	11	34.06	34.00	-11	11,866	-0.09%
2020/11/12	9	33.41	0	0.00	33.15	9	11,859	0.08%
2020/11/11	3	33.95	3	34.28	33.85	0	11,853	0.00%
2020/11/10	4	34.25	0	0.00	33.90	4	11,838	0.03%
2020/11/09	7	34.94	1	35.25	35.00	6	11,793	0.05%
2020/11/06	0	0.00	1	35.25	34.95	-1	11,730	-0.01%
2020/11/05	1	34.35	3	34.37	34.40	-2	11,680	-0.02%
2020/11/04	0	0.00	1	33.80	33.50	-1	11,687	-0.01%
2020/11/03	1	32.95	2	33.00	33.25	-1	11,720	-0.01%
2020/11/02	2	31.85	2	32.60	31.90	0	11,709	0.00%
2020/10/30	2	33.50	2	34.25	32.95	0	11,806	0.00%
2020/10/29	1	33.40	0	0.00	33.70	1	11,807	0.01%
2020/10/28	2	34.18	0	0.00	34.10	2	11,760	0.02%
2020/10/27	3	34.40	1	34.50	34.15	2	11,771	0.02%
2020/10/26	4	35.60	7	35.04	34.70	-3	11,780	-0.03%
2020/10/23	2	34.58	0	0.00	34.50	2	11,716	0.02%
2020/10/22	3	34.43	0	0.00	34.55	3	11,704	0.03%
2020/10/21	1	35.50	0	0.00	35.25	1	11,645	0.01%
2020/10/20	0	0.00	4	35.90	35.40	-4	11,631	-0.03%
2020/10/19	9	35.30	3	35.03	35.30	6	11,564	0.05%
2020/10/16	23	35.18	39	35.30	35.40	-16	11,550	-0.14%
2020/10/15	13	37.05	11	36.79	36.20	2	11,471	0.02%
2020/10/14	24	34.93	3	35.07	35.10	21	11,141	0.19%
2020/10/13	3	34.00	0	0.00	33.85	3	11,046	0.03%
2020/10/12	3	34.63	23	35.70	34.60	-20	10,961	-0.18%
2020/10/08	15	36.52	28	36.24	36.00	-13	10,840	-0.12%
2020/10/07	2	34.53	7	34.76	34.70	-5	10,497	-0.05%
2020/10/06	5	34.91	1	35.30	34.70	4	10,472	0.04%
2020/10/05	2	34.78	4	35.35	34.95	-2	10,404	-0.02%
2020/09/30	3	34.23	2	34.50	34.95	1	10,342	0.01%
2020/09/29	34	34.85	4	35.04	34.15	30	10,290	0.29%
2020/09/28	18	35.17	0	0.00	34.50	18	10,230	0.18%
2020/09/25	6	37.44	3	36.63	35.15	3	10,158	0.03%
2020/09/24	68	37.86	36	38.16	39.00	32	9,480	0.34%
2020/09/23	3	35.38	9	35.91	36.65	-6	8,066	-0.07%
2020/09/22	2	33.25	18	33.61	33.35	-16	7,863	-0.20%
2020/09/21	19	34.96	6	34.95	34.30	13	7,708	0.17%
2020/09/18	3	34.13	2	34.20	34.20	1	7,523	0.01%
2020/09/17	4	34.44	12	34.22	34.25	-8	7,327	-0.11%
2020/09/16	19	32.21	10	33.15	33.25	9	6,526	0.14%
2020/09/15	3	30.47	3	30.33	30.25	0	6,266	0.00%
2020/09/11	0	0.00	8	29.40	29.45	-8	6,229	-0.13%
2020/09/10	5	30.74	0	0.00	30.20	5	6,137	0.08%
2020/09/09	0	0.00	11	30.66	31.50	-11	6,039	-0.18%
2020/09/08	1	31.50	1	31.55	31.45	0	5,967	0.00%
2020/09/07	2	32.80	2	32.53	31.90	0	5,899	0.00%
2020/09/04	2	33.20	4	33.51	33.10	-2	5,778	-0.03%
2020/09/03	8	33.62	10	34.26	33.90	-2	5,632	-0.04%
2020/09/02	27	33.03	2	33.18	33.90	25	5,256	0.48%
2020/09/01	15	32.75	22	31.64	31.90	-7	4,900	-0.14%
2020/08/31	4	33.56	2	33.45	33.10	2	4,636	0.04%
2020/08/28	22	29.78	2	31.30	31.80	20	3,954	0.51%
2020/08/27	1	28.90	1	28.15	28.95	0	3,557	0.00%
2020/08/26	1	27.70	3	28.63	28.70	-2	3,395	-0.06%
2020/08/25	3	27.45	3	27.83	28.00	0	3,050	0.00%
2020/08/24	5	26.64	5	26.13	25.75	0	2,763	0.00%
2020/08/19	0	0.00	17	25.00	25.15	-17	2,762	-0.62%
2020/08/13	1	25.90	0	0.00	25.65	1	2,766	0.04%
2020/08/11	0	0.00	1	26.05	25.35	-1	2,783	-0.04%
2020/08/07	30	26.47	18	26.79	26.85	12	2,698	0.44%
2020/08/06	0	0.00	15	25.85	25.65	-15	2,630	-0.57%
2020/08/05	15	26.67	1	26.95	26.25	14	2,615	0.54%
2020/08/04	1	26.10	1	25.75	26.25	0	2,523	0.00%
2020/08/03	0	0.00	1	25.60	25.45	-1	2,478	-0.04%
2020/07/30	4	25.25	13	26.16	26.25	-9	2,482	-0.36%
2020/07/20	0	0.00	40	24.62	24.70	-40	2,738	-1.46%
2020/07/16	5	25.45	0	0.00	25.55	5	2,752	0.18%
2020/07/15	35	25.58	32	25.33	25.20	3	2,750	0.11%
2020/07/14	0	0.00	15	25.00	24.90	-15	2,763	-0.54%
2020/07/10	5	25.50	0	0.00	25.20	5	2,815	0.18%
2020/07/09	0	0.00	1	26.30	25.75	-1	2,817	-0.04%
2020/07/07	12	26.14	3	26.23	25.85	9	2,811	0.32%
2020/07/06	13	24.43	19	24.88	25.30	-6	2,715	-0.22%
2020/07/03	30	23.00	0	0.00	23.00	30	2,644	1.13%
2020/06/29	0	0.00	2	22.10	21.70	-2	2,763	-0.07%
2020/06/23	0	0.00	2	22.60	22.65	-2	2,798	-0.07%
2020/06/19	1	23.20	2	22.43	22.40	-1	2,830	-0.04%
2020/06/16	0	0.00	1	21.55	21.60	-1	2,826	-0.04%
2020/06/15	3	21.52	0	0.00	21.25	3	2,840	0.11%
2020/06/10	1	21.70	0	0.00	21.70	1	2,881	0.03%
2020/06/01	0	0.00	20	21.00	21.15	-20	2,748	-0.73%
2020/05/28	0	0.00	1	21.40	21.40	-1	2,702	-0.04%
2020/05/27	1	21.20	16	21.30	21.20	-15	2,615	-0.57%
2020/05/22	10	19.65	0	0.00	19.50	10	2,498	0.40%
2020/05/19	1	19.70	1	19.75	19.60	0	2,540	0.00%
2020/05/11	10	18.90	0	0.00	19.60	10	2,627	0.38%
2020/05/05	2	20.00	0	0.00	19.60	2	2,576	0.08%
2020/04/29	1	19.15	1	18.95	18.90	0	2,544	0.00%
2020/04/28	0	0.00	1	18.85	19.10	-1	2,557	-0.04%
2020/04/27	1	18.90	7	18.91	18.75	-6	2,604	-0.23%
2020/04/21	2	17.45	0	0.00	17.25	2	2,640	0.08%
2020/04/16	0	0.00	2	17.85	18.05	-2	2,899	-0.07%
2020/04/13	2	17.30	0	0.00	17.35	2	2,988	0.07%
2020/04/10	1	17.70	6	17.83	17.70	-5	3,050	-0.16%
2020/04/09	17	17.42	4	16.91	17.00	13	3,002	0.43%
2020/04/08	4	17.21	1	16.80	17.40	3	2,971	0.10%
2020/04/07	1	16.20	2	16.20	16.20	-1	2,923	-0.03%
2020/04/01	0	0.00	13	15.32	15.50	-13	2,875	-0.45%
2020/03/31	15	15.55	2	16.00	15.60	13	3,152	0.41%
2020/03/26	3	15.00	0	0.00	15.20	3	3,254	0.09%
2020/03/25	0	0.00	1	14.90	15.20	-1	3,271	-0.03%
2020/03/24	1	14.00	30	14.22	14.05	-29	3,303	-0.88%
2020/03/23	31	13.52	0	0.00	13.50	31	3,339	0.93%
2020/03/20	0	0.00	2	15.10	15.00	-2	3,390	-0.06%
2020/03/19	3	14.20	0	0.00	14.20	3	3,417	0.09%
2020/03/17	4	16.10	0	0.00	15.60	4	3,409	0.12%
2020/03/13	0	0.00	21	18.30	18.95	-21	3,431	-0.61%
2020/03/12	4	20.53	2	21.80	20.15	2	3,623	0.06%
2020/03/11	0	0.00	1	23.25	22.35	-1	3,660	-0.03%
2020/03/10	1	22.50	0	0.00	22.90	1	3,695	0.03%
2020/03/09	1	23.60	0	0.00	22.90	1	3,723	0.03%
2020/03/06	2	24.30	0	0.00	24.05	2	3,748	0.05%
2020/03/05	2	24.50	0	0.00	24.35	2	3,783	0.05%
2020/03/02	0	0.00	15	22.70	23.55	-15	4,127	-0.36%
2020/02/27	34	24.13	1	23.80	23.55	33	4,179	0.79%
2020/02/25	0	0.00	5	24.90	24.90	-5	4,226	-0.12%
2020/02/21	10	25.75	0	0.00	25.65	10	4,276	0.23%
2020/02/20	5	26.45	1	26.25	25.90	4	4,291	0.09%
2020/02/19	2	25.58	0	0.00	25.80	2	4,237	0.05%
2020/02/12	3	25.55	0	0.00	25.55	3	4,632	0.06%
2020/02/05	1	25.20	1	25.50	25.20	0	4,916	0.00%
2020/02/04	5	24.98	0	0.00	24.90	5	4,886	0.10%
2020/02/03	20	23.46	20	24.09	23.55	0	4,930	0.00%
2020/01/14	34	27.46	36	27.81	27.80	-2	5,353	-0.04%
2020/01/09	33	27.20	39	26.76	26.70	-6	5,108	-0.12%
2020/01/08	33	26.61	33	26.70	26.70	0	5,119	0.00%
2020/01/07	0	0.00	10	27.00	27.00	-10	5,092	-0.20%
2020/01/06	0	0.00	4	27.15	27.15	-4	4,980	-0.08%
2020/01/02	2	26.20	0	0.00	26.35	2	4,860	0.04%
2019/12/27	1	26.40	1	26.70	26.40	0	4,807	0.00%
2019/12/26	4	26.75	15	27.49	26.50	-11	4,756	-0.23%
2019/12/25	1	27.30	7	26.99	27.30	-6	4,460	-0.13%
2019/12/23	7	27.10	1	26.80	26.80	6	4,326	0.14%
2019/12/20	0	0.00	7	26.55	26.80	-7	4,288	-0.16%
2019/12/19	2	26.30	0	0.00	26.35	2	4,257	0.05%
2019/12/18	10	26.40	11	26.38	26.30	-1	4,240	-0.02%
2019/12/16	2	26.05	2	26.13	26.10	0	4,092	0.00%
2019/12/13	0	0.00	1	25.40	25.35	-1	4,049	-0.02%
2019/12/12	0	0.00	10	25.25	25.05	-10	4,031	-0.25%
2019/12/11	7	25.27	0	0.00	25.10	7	4,037	0.17%
2019/12/10	2	25.73	1	25.60	25.55	1	3,988	0.03%
2019/12/09	18	25.93	14	27.14	25.65	4	3,957	0.10%
2019/12/06	3	26.35	9	26.56	26.70	-6	3,742	-0.16%
2019/11/29	6	26.37	1	25.95	25.75	5	3,545	0.14%
2019/11/28	0	0.00	4	26.34	26.60	-4	3,380	-0.12%
2019/11/27	2	25.60	0	0.00	25.60	2	3,262	0.06%
2019/11/26	5	25.71	0	0.00	25.65	5	3,220	0.16%
2019/11/25	1	25.10	2	25.20	25.55	-1	3,324	-0.03%
2019/11/22	4	24.58	0	0.00	24.40	4	3,321	0.12%
2019/11/21	1	24.50	20	24.30	24.35	-19	3,301	-0.58%
2019/11/18	27	25.26	0	0.00	25.05	27	3,216	0.84%
2019/11/15	2	25.35	0	0.00	25.20	2	3,190	0.06%
2019/11/14	0	0.00	7	25.36	25.95	-7	3,108	-0.23%
2019/11/13	17	25.86	3	26.00	25.50	14	3,039	0.46%
2019/11/12	0	0.00	2	25.40	25.05	-2	2,794	-0.07%
2019/11/11	1	24.80	3	25.10	24.10	-2	2,724	-0.07%
2019/11/08	0	0.00	5	25.75	25.30	-5	2,691	-0.19%
2019/11/07	1	24.95	1	25.20	24.90	0	2,570	0.00%
2019/11/06	0	0.00	3	24.95	24.65	-3	2,518	-0.12%
2019/11/05	9	24.15	8	24.76	25.20	1	2,460	0.04%
2019/11/04	6	23.75	0	0.00	23.45	6	2,357	0.25%
2019/11/01	2	23.73	1	23.65	23.75	1	2,327	0.04%
2019/10/31	1	23.80	0	0.00	23.55	1	2,334	0.04%
2019/10/30	0	0.00	5	24.70	25.00	-5	2,247	-0.22%
2019/10/29	2	26.48	4	25.15	25.00	-2	2,243	-0.09%
2019/10/28	9	24.76	2	25.10	25.95	7	2,154	0.32%
2019/10/24	5	23.34	5	23.42	22.95	0	1,895	0.00%
2019/10/22	0	0.00	26	22.25	22.00	-26	1,737	-1.50%
2019/10/18	0	0.00	2	22.25	22.25	-2	1,729	-0.12%
2019/10/16	26	22.00	0	0.00	22.70	26	1,625	1.60%
2019/10/08	0	0.00	2	20.95	21.00	-2	1,566	-0.13%
2019/09/26	2	20.80	0	0.00	20.70	2	1,641	0.12%
2019/09/25	0	0.00	4	20.95	21.00	-4	1,629	-0.25%
2019/09/24	0	0.00	9	21.55	21.50	-9	1,612	-0.56%
2019/09/23	8	21.85	5	21.75	21.95	3	1,612	0.19%
2019/09/20	5	21.50	4	21.30	21.30	1	1,575	0.06%
2019/09/19	0	0.00	1	21.20	21.15	-1	1,579	-0.06%
2019/09/18	0	0.00	5	21.10	20.80	-5	1,621	-0.31%
2019/09/16	10	21.43	5	21.25	21.35	5	1,602	0.31%
2019/09/12	7	21.40	7	21.05	21.00	0	1,576	0.00%
2019/09/11	0	0.00	1	21.15	21.00	-1	1,565	-0.06%
2019/09/06	2	20.73	0	0.00	20.90	2	1,512	0.13%
2019/09/03	0	0.00	3	20.50	20.50	-3	1,485	-0.20%
2019/09/02	2	20.75	9	20.53	20.70	-7	1,474	-0.47%
2019/08/30	2	20.40	0	0.00	20.20	2	1,457	0.14%
2019/08/29	3	20.55	0	0.00	20.50	3	1,446	0.21%
2019/08/28	4	20.60	10	21.15	20.70	-6	1,424	-0.42%
2019/08/27	4	20.16	1	20.40	20.40	3	1,255	0.24%
2019/08/14	1	18.70	0	0.00	18.60	1	1,155	0.09%
2019/08/06	2	19.40	0	0.00	19.75	2	1,109	0.18%
2019/08/05	2	20.45	0	0.00	20.30	2	1,093	0.18%
2019/08/01	5	21.50	0	0.00	21.35	5	1,093	0.46%
2019/07/31	0	0.00	2	22.15	21.75	-2	1,081	-0.18%
2019/07/29	0	0.00	5	21.63	22.10	-5	864	-0.58%
2019/07/23	0	0.00	3	20.50	20.10	-3	815	-0.37%
2019/07/22	0	0.00	20	20.15	20.25	-20	849	-2.36%
2019/07/15	20	20.75	0	0.00	20.55	20	880	2.27%
2019/07/10	0	0.00	5	20.11	20.15	-5	977	-0.51%
2019/07/01	2	19.40	0	0.00	19.50	2	1,290	0.16%
2019/06/25	0	0.00	4	18.55	18.60	-4	1,444	-0.28%
2019/06/21	2	17.75	2	17.80	17.65	0	1,559	0.00%
2019/06/20	2	17.85	0	0.00	17.90	2	1,603	0.12%
2019/05/22	0	0.00	10	17.40	17.30	-10	2,024	-0.49%
2019/05/03	0	0.00	1	20.35	20.45	-1	2,026	-0.05%
2019/05/02	0	0.00	2	20.10	20.25	-2	2,016	-0.10%
2019/04/29	4	20.04	0	0.00	19.50	4	1,977	0.20%
2019/04/25	1	22.25	1	22.15	22.00	0	1,892	0.00%
2019/04/16	1	23.00	0	0.00	22.70	1	1,780	0.06%
2019/04/15	0	0.00	3	22.45	22.20	-3	1,702	-0.18%
2019/04/12	0	0.00	10	21.60	21.15	-10	1,666	-0.60%
2019/04/09	2	21.75	0	0.00	22.00	2	1,603	0.12%
2019/04/08	1	23.10	1	23.00	22.35	0	1,584	0.00%
2019/04/03	3	22.60	10	21.83	22.30	-7	1,492	-0.47%
2019/04/02	0	0.00	4	21.30	21.25	-4	1,374	-0.29%
2019/03/29	0	0.00	2	21.05	20.50	-2	1,326	-0.15%
2019/03/28	0	0.00	15	20.33	20.20	-15	1,275	-1.18%
2019/03/27	6	19.78	2	20.10	19.80	4	1,276	0.31%
2019/03/26	9	20.93	22	20.70	20.10	-13	1,290	-1.01%
2019/03/25	4	19.00	8	19.36	19.60	-4	1,197	-0.33%
2019/03/22	7	18.61	12	19.06	19.25	-5	1,350	-0.37%
2019/03/21	2	18.00	4	18.48	18.60	-2	1,400	-0.14%
2019/03/20	2	17.90	2	18.20	18.15	0	1,379	0.00%
2019/03/19	6	17.98	0	0.00	17.85	6	1,382	0.43%
2019/03/18	0	0.00	2	18.30	18.35	-2	1,379	-0.14%
2019/03/15	4	17.88	0	0.00	17.80	4	1,388	0.29%
2019/03/14	8	17.85	0	0.00	17.55	8	1,386	0.58%
2019/03/13	4	18.25	0	0.00	17.90	4	1,382	0.29%
2019/03/12	8	18.40	0	0.00	18.35	8	1,383	0.58%
2019/03/08	0	0.00	19	18.67	18.60	-19	1,412	-1.35%
2019/03/07	18	18.13	0	0.00	18.05	18	1,365	1.32%
2019/03/06	0	0.00	10	18.38	18.65	-10	1,360	-0.74%
2019/03/05	4	17.90	4	18.30	18.00	0	1,362	0.00%
2019/03/04	0	0.00	8	18.10	18.10	-8	1,376	-0.58%
2019/02/27	2	17.55	0	0.00	17.60	2	1,476	0.14%
2019/02/26	5	17.78	0	0.00	17.70	5	1,540	0.32%
2019/02/25	6	17.88	0	0.00	17.95	6	1,568	0.38%
2019/02/22	4	18.33	4	18.58	18.00	0	1,622	0.00%
2019/02/21	0	0.00	7	17.84	18.20	-7	1,667	-0.42%
2019/02/20	12	17.46	0	0.00	17.35	12	1,664	0.72%
2019/02/19	4	17.60	0	0.00	17.55	4	1,685	0.24%
2019/02/18	2	17.50	0	0.00	17.45	2	1,708	0.12%
2019/02/15	6	17.93	4	18.15	17.65	2	1,747	0.11%
2019/02/12	2	16.15	2	16.40	16.45	0	1,719	0.00%
2019/01/14	0	0.00	44	15.72	15.75	-44	1,702	-2.58%
2019/01/04	1	16.30	0	0.00	16.35	1	1,680	0.06%
2019/01/02	2	17.50	0	0.00	17.45	2	1,680	0.12%
2018/12/27	0	0.00	2	18.00	18.10	-2	1,677	-0.12%
2018/12/26	2	17.65	0	0.00	17.50	2	1,641	0.12%
2018/12/25	3	17.63	0	0.00	17.30	3	1,616	0.19%
2018/12/21	5	17.67	0	0.00	17.70	5	1,573	0.32%
2018/12/20	4	18.99	0	0.00	18.15	4	1,547	0.26%
2018/12/18	6	19.20	0	0.00	19.00	6	1,466	0.41%
2018/12/17	27	19.28	8	19.47	19.50	19	1,420	1.34%
2018/12/14	0	0.00	2	17.65	19.15	-2	1,219	-0.16%
2018/12/12	2	17.30	0	0.00	17.45	2	1,093	0.18%
2018/11/28	0	0.00	30	18.55	18.05	-30	927	-3.23%
2018/11/27	30	18.66	0	0.00	18.65	30	902	3.32%
2018/11/26	2	19.15	2	19.05	19.00	0	882	0.00%
2018/11/20	0	0.00	10	18.65	18.60	-10	613	-1.63%
2018/11/19	0	0.00	6	18.15	18.40	-6	510	-1.17%
2018/11/16	0	0.00	1	17.70	17.50	-1	479	-0.21%
2018/11/15	2	17.65	0	0.00	17.60	2	447	0.45%
2018/11/14	15	17.82	20	17.70	18.40	-5	424	-1.18%
2018/11/13	2	14.75	2	15.90	17.35	0	393	0.00%
2018/11/12	0	0.00	2	15.40	16.20	-2	375	-0.53%
2018/11/02	2	14.70	0	0.00	14.65	2	380	0.53%
2018/10/26	0	0.00	2	15.25	15.25	-2	381	-0.52%
2018/10/12	10	13.97	0	0.00	13.75	10	408	2.45%
2018/10/01	0	0.00	1	17.10	17.60	-1	447	-0.22%
2018/09/21	0	0.00	22	18.91	18.75	-22	475	-4.62%
2018/09/10	2	19.55	0	0.00	19.15	2	804	0.25%
2018/09/07	0	0.00	2	20.60	19.95	-2	834	-0.24%
2018/09/05	3	19.60	0	0.00	19.80	3	843	0.36%
2018/09/04	3	19.85	0	0.00	19.70	3	852	0.35%
2018/08/27	4	20.25	0	0.00	20.50	4	926	0.43%
2018/08/23	0	0.00	5	20.15	20.00	-5	954	-0.52%
2018/08/21	9	20.92	0	0.00	20.80	9	970	0.93%
2018/08/20	3	21.10	0	0.00	21.40	3	987	0.30%
2018/08/17	23	20.32	0	0.00	20.45	23	984	2.34%
2018/08/13	0	0.00	3	20.67	19.85	-3	1,100	-0.27%
2018/08/10	3	21.00	0	0.00	20.95	3	1,178	0.25%
2018/08/06	0	0.00	15	20.23	21.00	-15	1,308	-1.15%
2018/07/30	14	21.68	0	0.00	21.60	14	1,495	0.94%
2018/07/27	5	21.97	0	0.00	22.05	5	1,495	0.33%
2018/07/25	3	21.40	3	21.35	21.35	0	1,495	0.00%
2018/07/18	10	22.10	0	0.00	22.15	10	1,498	0.67%
2018/07/17	10	22.60	0	0.00	22.40	10	1,494	0.67%
2018/07/09	2	23.40	0	0.00	23.15	2	1,507	0.13%
2018/07/06	1	23.35	0	0.00	23.40	1	1,517	0.07%
2018/06/28	2	25.00	0	0.00	24.90	2	1,576	0.13%
2018/06/26	0	0.00	2	26.65	26.90	-2	1,510	-0.13%
2018/06/19	3	25.27	0	0.00	25.45	3	1,362	0.22%
2018/06/06	14	24.27	0	0.00	24.25	14	1,225	1.14%
2018/05/30	0	0.00	2	24.70	24.60	-2	1,184	-0.17%
2018/05/29	2	25.10	0	0.00	25.05	2	1,182	0.17%
2018/05/28	0	0.00	3	25.50	25.10	-3	1,179	-0.25%
2018/05/25	1	25.40	0	0.00	25.35	1	1,161	0.09%
2018/05/23	0	0.00	4	25.45	26.00	-4	1,131	-0.35%
2018/05/22	0	0.00	7	24.21	24.25	-7	1,068	-0.65%
2018/05/21	5	24.10	5	24.16	24.25	0	1,055	0.00%
2018/05/18	10	25.28	2	24.65	24.25	8	1,019	0.78%
2018/05/15	0	0.00	10	22.48	22.15	-10	879	-1.14%
2018/05/14	5	22.30	0	0.00	22.65	5	868	0.58%
2018/05/11	5	21.75	0	0.00	21.40	5	822	0.61%
2018/05/10	0	0.00	10	21.82	21.45	-10	792	-1.26%
2018/05/09	3	22.30	0	0.00	22.10	3	745	0.40%