券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 10 | 122.25 | 122.00 | -10 | 873 | -1.15% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 126.00 | 124.00 | -5 | 873 | -0.57% |
|
| 2024/12/11 | 10 | 128.35 | 0 | 0.00 | 127.00 | 10 | 868 | 1.15% |
|
| 2024/12/09 | 5 | 127.50 | 0 | 0.00 | 126.00 | 5 | 854 | 0.59% |
|
| 2024/12/06 | 0 | 0.00 | 11 | 130.45 | 129.00 | -11 | 850 | -1.29% |
|
| 2024/12/04 | 10 | 125.00 | 0 | 0.00 | 124.50 | 10 | 812 | 1.23% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 124.50 | 122.50 | -3 | 811 | -0.37% |
|
| 2024/11/29 | 0 | 0.00 | 11 | 127.95 | 128.00 | -11 | 806 | -1.36% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 125.50 | 123.00 | -1 | 805 | -0.12% |
|
| 2024/11/26 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 798 | 0.13% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 125.00 | 126.00 | -10 | 794 | -1.26% |
|
| 2024/11/18 | 10 | 118.00 | 0 | 0.00 | 117.50 | 10 | 790 | 1.26% |
|
| 2024/10/30 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 826 | 0.12% |
|
| 2024/10/24 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 842 | 0.12% |
|
| 2024/10/08 | 5 | 131.00 | 0 | 0.00 | 129.00 | 5 | 876 | 0.57% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 132.00 | 131.00 | -3 | 871 | -0.34% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 883 | -0.11% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 866 | -0.12% |
|
| 2024/09/19 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 827 | 0.12% |
|
| 2024/09/18 | 5 | 142.00 | 0 | 0.00 | 137.50 | 5 | 849 | 0.59% |
|
| 2024/08/28 | 6 | 127.25 | 0 | 0.00 | 127.00 | 6 | 923 | 0.65% |
|
| 2024/06/24 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 848 | 0.12% |
|
| 2024/06/12 | 3 | 145.00 | 0 | 0.00 | 140.00 | 3 | 827 | 0.36% |
|
| 2024/05/03 | 0.1 | 164.25 | 0 | 0.00 | 159.00 | 0.1 | 783 | 0.01% |
|
| 2024/04/19 | 0.1 | 170.00 | 0 | 0.00 | 168.00 | 0.1 | 718 | 0.01% |
|
| 2024/03/25 | 0.1 | 178.00 | 0 | 0.00 | 178.50 | 0.1 | 796 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 733 | -0.14% |
|
| 2024/03/13 | 1 | 179.50 | 0.4 | 178.25 | 179.50 | 0.6 | 718 | 0.08% |
|
| 2024/03/07 | 0.1 | 170.50 | 0 | 0.00 | 170.00 | 0.1 | 693 | 0.01% |
|
| 2024/03/05 | 0.1 | 163.00 | 0 | 0.00 | 169.50 | 0.1 | 688 | 0.01% |
|
| 2024/02/29 | 0.2 | 164.75 | 0 | 0.00 | 169.50 | 0.2 | 665 | 0.03% |
|
| 2024/01/12 | 0.1 | 148.00 | 0 | 0.00 | 148.00 | 0.1 | 929 | 0.01% |
|
| 2024/01/05 | 0.1 | 145.00 | 1 | 148.00 | 148.00 | -0.9 | 930 | -0.10% |
|
| 2024/01/04 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 930 | 0.11% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.00 | 134.00 | -1 | 1,040 | -0.10% |
|
| 2023/11/06 | 1 | 130.50 | 2 | 123.75 | 130.00 | -1 | 1,080 | -0.09% |
|
| 2023/11/03 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,217 | 0.08% |
|
| 2023/10/16 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,710 | 0.06% |
|
| 2023/10/11 | 0.1 | 110.50 | 0 | 0.00 | 111.50 | 0.1 | 1,712 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,736 | -0.06% |
|
| 2023/09/11 | 1 | 116.00 | 1 | 114.50 | 116.00 | 0 | 1,829 | 0.00% |
|
| 2023/09/07 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,825 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 1,801 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 113.38 | 114.00 | -4 | 1,528 | -0.26% |
|
| 2023/08/15 | 3 | 113.33 | 2 | 114.00 | 112.50 | 1 | 1,479 | 0.07% |
|
| 2023/08/11 | 1 | 111.50 | 1 | 110.00 | 110.00 | 0 | 1,432 | 0.00% |
|
| 2023/08/10 | 1 | 112.50 | 10 | 119.10 | 109.00 | -9 | 1,406 | -0.64% |
|
| 2023/08/09 | 18 | 120.06 | 5 | 119.40 | 121.00 | 13 | 1,329 | 0.98% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 984 | -0.10% |
|
| 2023/07/31 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 841 | 0.12% |
|
| 2023/07/28 | 3 | 103.17 | 2 | 103.25 | 104.00 | 1 | 792 | 0.13% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 99.50 | 101.00 | -1 | 698 | -0.14% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 88.70 | 88.80 | -1 | 717 | -0.14% |
|
| 2023/07/20 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 717 | 0.14% |
|
| 2023/07/13 | 1 | 93.10 | 1 | 94.30 | 91.80 | 0 | 684 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 90.30 | 90.80 | -1 | 662 | -0.15% |
|
| 2023/06/28 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 687 | 0.15% |
|
| 2023/06/16 | 2 | 91.80 | 1 | 91.70 | 93.50 | 1 | 677 | 0.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 683 | -0.15% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 77.70 | 79.00 | -1 | 647 | -0.15% |
|
| 2023/05/08 | 1 | 79.10 | 0 | 0.00 | 79.70 | 1 | 645 | 0.16% |
|
| 2023/05/03 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 608 | 0.16% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 80.55 | 82.50 | -2 | 497 | -0.40% |
|
| 2023/04/12 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 457 | 0.22% |
|
| 2023/04/06 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 435 | 0.23% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 80.60 | 81.00 | -2 | 430 | -0.46% |
|
| 2023/03/29 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 402 | 0.25% |
|
| 2023/03/21 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 341 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 249 | -0.40% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 77.90 | 78.10 | -0.1 | 194 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 257 | -0.39% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 70.30 | 69.90 | -1 | 259 | -0.39% |
|
| 2022/10/26 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 258 | 0.39% |
|
| 2022/10/21 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 256 | 0.39% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 72.70 | 73.40 | -1 | 205 | -0.49% |
|
| 2022/08/02 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 200 | 0.50% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 73.60 | 73.10 | -1 | 337 | -0.30% |
|
| 2022/06/01 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 395 | 0.25% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 437 | -0.23% |
|
| 2022/05/12 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 440 | 0.23% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 71.70 | 72.20 | -1 | 544 | -0.18% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 542 | -0.18% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 73.20 | 71.60 | -1 | 546 | -0.18% |
|
| 2022/04/08 | 2 | 74.45 | 0 | 0.00 | 74.00 | 2 | 537 | 0.37% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 83.90 | 84.00 | -6 | 453 | -1.32% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 85.10 | 84.80 | -3 | 449 | -0.67% |
|
| 2022/03/28 | 3 | 86.77 | 0 | 0.00 | 85.80 | 3 | 440 | 0.68% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 85.20 | 86.10 | -2 | 425 | -0.47% |
|
| 2022/03/17 | 2 | 85.20 | 0 | 0.00 | 85.30 | 2 | 448 | 0.45% |
|
| 2022/03/11 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 446 | 0.22% |
|
| 2022/03/09 | 1 | 83.10 | 0 | 0.00 | 82.70 | 1 | 463 | 0.22% |
|
| 2022/02/15 | 1 | 81.50 | 0 | 0.00 | 80.50 | 1 | 470 | 0.21% |
|
| 2022/02/14 | 3 | 81.47 | 0 | 0.00 | 81.20 | 3 | 473 | 0.63% |
|
| 2022/02/10 | 2 | 83.55 | 0 | 0.00 | 83.40 | 2 | 487 | 0.41% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 80.80 | 82.10 | -1 | 500 | -0.20% |
|
| 2022/01/18 | 1 | 78.90 | 0 | 0.00 | 79.10 | 1 | 448 | 0.22% |
|
| 2021/11/17 | 0 | 0.00 | 0.2 | 78.60 | 79.00 | -0.2 | 270 | -0.07% |
|
| 2021/11/16 | 0.2 | 78.55 | 0.1 | 78.30 | 78.80 | 0.1 | 261 | 0.04% |
|
| 2021/11/15 | 0.1 | 78.00 | 0 | 0.00 | 78.00 | 0.1 | 250 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 75.30 | 75.10 | -0.1 | 207 | -0.05% |
|
| 2021/11/05 | 0.1 | 74.60 | 0 | 0.00 | 75.30 | 0.1 | 198 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 71.40 | 70.70 | -1 | 320 | -0.31% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 71.05 | 70.90 | -4 | 638 | -0.63% |
|
| 2021/06/25 | 1 | 73.60 | 0 | 0.00 | 72.60 | 1 | 747 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 755 | -0.13% |
|
| 2021/06/22 | 1 | 73.30 | 0 | 0.00 | 72.00 | 1 | 747 | 0.13% |
|
| 2021/06/17 | 4 | 69.85 | 0 | 0.00 | 71.40 | 4 | 725 | 0.55% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 941 | -0.11% |
|
| 2021/04/20 | 1 | 76.70 | 0 | 0.00 | 76.80 | 1 | 894 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 76.10 | 76.00 | -2 | 883 | -0.23% |
|
| 2021/04/15 | 2 | 75.20 | 1 | 75.50 | 75.50 | 1 | 883 | 0.11% |
|
| 2021/04/07 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 794 | 0.13% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 80.90 | 80.40 | -2 | 670 | -0.30% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 75.00 | 76.40 | -1 | 626 | -0.16% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 600 | -0.17% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 69.50 | 69.30 | -2 | 559 | -0.36% |
|
| 2020/12/16 | 2 | 72.40 | 0 | 0.00 | 73.50 | 2 | 518 | 0.39% |
|
| 2020/12/15 | 2 | 73.50 | 0 | 0.00 | 71.80 | 2 | 522 | 0.38% |
|
| 2020/12/09 | 2 | 76.40 | 0 | 0.00 | 76.20 | 2 | 515 | 0.39% |
|
| 2020/12/08 | 1 | 76.20 | 1 | 76.80 | 77.10 | 0 | 509 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 68.20 | 70.40 | -1 | 369 | -0.27% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 66.70 | 67.30 | -2 | 391 | -0.51% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 443 | -0.23% |
|
| 2020/11/05 | 3 | 69.30 | 0 | 0.00 | 67.50 | 3 | 489 | 0.61% |
|
| 2020/10/30 | 0 | 0.00 | 0 | 67.20 | 66.80 | 0 | 548 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 67.30 | 67.00 | -4 | 721 | -0.55% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 73.60 | 72.90 | -1 | 725 | -0.14% |
|
| 2020/08/20 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 817 | 0.12% |
|
| 2020/08/17 | 2 | 73.85 | 0 | 0.00 | 73.90 | 2 | 780 | 0.26% |
|
| 2020/08/12 | 1 | 73.70 | 1 | 71.30 | 73.70 | 0 | 782 | 0.00% |
|
| 2020/08/11 | 1 | 73.60 | 0 | 0.00 | 71.30 | 1 | 766 | 0.13% |
|
| 2020/07/28 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 927 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 67.30 | 67.10 | -3 | 914 | -0.33% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 68.70 | 69.00 | -5 | 888 | -0.56% |
|
| 2020/07/07 | 5 | 68.34 | 8 | 68.40 | 68.40 | -3 | 886 | -0.34% |
|
| 2020/07/06 | 5 | 67.66 | 0 | 0.00 | 67.70 | 5 | 909 | 0.55% |
|
| 2020/06/23 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 988 | 0.20% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 65.60 | 65.80 | -1 | 1,122 | -0.09% |
|
| 2020/06/02 | 1 | 66.60 | 0 | 0.00 | 65.70 | 1 | 1,212 | 0.08% |
|
| 2020/06/01 | 3 | 66.47 | 0 | 0.00 | 66.60 | 3 | 1,210 | 0.25% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 65.15 | 64.80 | -4 | 1,205 | -0.33% |
|
| 2020/05/21 | 1 | 63.70 | 0 | 0.00 | 63.10 | 1 | 1,174 | 0.09% |
|
| 2020/05/20 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 1,167 | 0.26% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 62.70 | 64.00 | -3 | 1,169 | -0.26% |
|
| 2020/05/14 | 4 | 64.98 | 0 | 0.00 | 64.30 | 4 | 1,145 | 0.35% |
|
| 2020/05/12 | 1 | 63.80 | 1 | 64.20 | 64.60 | 0 | 1,119 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 8 | 63.24 | 63.00 | -8 | 1,056 | -0.76% |
|
| 2020/05/06 | 1 | 62.10 | 10 | 61.90 | 61.80 | -9 | 1,033 | -0.87% |
|
| 2020/05/05 | 11 | 60.25 | 0 | 0.00 | 61.40 | 11 | 1,007 | 1.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 57.60 | 58.60 | -1 | 916 | -0.11% |
|
| 2020/04/29 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 904 | 0.11% |
|
| 2020/04/16 | 2 | 56.65 | 0 | 0.00 | 56.70 | 2 | 926 | 0.22% |
|
| 2020/04/09 | 2 | 55.00 | 2 | 55.45 | 54.50 | 0 | 932 | 0.00% |
|
| 2020/04/08 | 1 | 57.10 | 0 | 0.00 | 57.60 | 1 | 895 | 0.11% |
|
| 2020/04/07 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 879 | 0.11% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 54.50 | 55.00 | -5 | 861 | -0.58% |
|
| 2020/04/01 | 5 | 54.00 | 0 | 0.00 | 54.50 | 5 | 843 | 0.59% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 793 | -0.25% |
|
| 2020/03/23 | 2 | 42.50 | 0 | 0.00 | 42.45 | 2 | 752 | 0.27% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 45.00 | 45.30 | -2 | 682 | -0.29% |
|
| 2020/03/13 | 1 | 49.60 | 0 | 0.00 | 50.00 | 1 | 633 | 0.16% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 590 | -0.17% |
|
| 2020/03/06 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 557 | 0.18% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 61.20 | 61.40 | -4 | 817 | -0.49% |
|
| 2020/02/14 | 0 | 0.00 | 18 | 59.99 | 60.00 | -18 | 924 | -1.95% |
|
| 2020/02/13 | 3 | 58.80 | 5 | 60.24 | 58.90 | -2 | 922 | -0.22% |
|
| 2020/02/12 | 0 | 0.00 | 8 | 59.66 | 59.50 | -8 | 950 | -0.84% |
|
| 2020/01/31 | 28 | 59.27 | 1 | 58.60 | 59.30 | 27 | 1,401 | 1.93% |
|
| 2020/01/13 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 1,394 | 0.07% |
|
| 2020/01/03 | 1 | 63.20 | 0 | 0.00 | 62.70 | 1 | 1,406 | 0.07% |
|
| 2020/01/02 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 1,411 | 0.07% |
|
| 2019/12/30 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 1,423 | 0.07% |
|
| 2019/12/27 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 1,429 | 0.07% |
|
| 2019/12/26 | 2 | 62.10 | 0 | 0.00 | 61.90 | 2 | 1,432 | 0.14% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 69.00 | 65.50 | -1 | 1,434 | -0.07% |
|
| 2019/11/26 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 1,345 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 64.10 | 64.40 | -2 | 1,266 | -0.16% |
|
| 2019/11/19 | 6 | 67.80 | 4 | 67.40 | 67.90 | 2 | 1,169 | 0.17% |
|
| 2019/11/08 | 1 | 66.30 | 7 | 66.07 | 66.30 | -6 | 1,094 | -0.55% |
|
| 2019/11/07 | 6 | 66.80 | 0 | 0.00 | 67.00 | 6 | 1,118 | 0.54% |
|
| 2019/11/06 | 1 | 65.40 | 7 | 65.90 | 65.20 | -6 | 1,072 | -0.56% |
|
| 2019/11/05 | 8 | 63.18 | 1 | 62.90 | 66.10 | 7 | 1,000 | 0.70% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 60.90 | 60.10 | 0 | 792 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 58.40 | 59.40 | -2 | 776 | -0.26% |
|
| 2019/10/03 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 753 | 0.13% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 55.70 | 56.10 | -5 | 749 | -0.67% |
|
| 2019/09/27 | 0 | 0.00 | 17 | 56.27 | 56.00 | -17 | 737 | -2.31% |
|
| 2019/09/25 | 1 | 57.90 | 0 | 0.00 | 58.30 | 1 | 723 | 0.14% |
|
| 2019/09/24 | 0 | 0.00 | 8 | 58.00 | 58.00 | -8 | 717 | -1.12% |
|
| 2019/09/06 | 3 | 58.97 | 0 | 0.00 | 57.70 | 3 | 684 | 0.44% |
|
| 2019/09/05 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 661 | 0.15% |
|
| 2019/09/03 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 651 | 0.15% |
|
| 2019/09/02 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 651 | 0.31% |
|
| 2019/08/29 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 628 | 0.32% |
|
| 2019/08/26 | 2 | 57.70 | 0 | 0.00 | 57.50 | 2 | 612 | 0.33% |
|
| 2019/08/23 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 610 | 0.16% |
|
| 2019/08/22 | 4 | 59.03 | 0 | 0.00 | 58.20 | 4 | 606 | 0.66% |
|
| 2019/08/21 | 4 | 58.78 | 0 | 0.00 | 58.80 | 4 | 605 | 0.66% |
|
| 2019/08/20 | 4 | 58.65 | 0 | 0.00 | 58.30 | 4 | 589 | 0.68% |
|
| 2019/08/19 | 3 | 58.50 | 0 | 0.00 | 58.20 | 3 | 575 | 0.52% |
|
| 2019/08/13 | 3 | 58.53 | 8 | 57.38 | 58.00 | -5 | 527 | -0.95% |
|
| 2019/08/12 | 2 | 58.60 | 0 | 0.00 | 58.30 | 2 | 512 | 0.39% |
|
| 2019/08/08 | 3 | 56.30 | 0 | 0.00 | 55.80 | 3 | 464 | 0.65% |
|
| 2019/08/07 | 3 | 56.20 | 0 | 0.00 | 55.90 | 3 | 438 | 0.68% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 55.17 | 55.70 | -15 | 410 | -3.66% |
|
| 2019/07/26 | 13 | 56.32 | 0 | 0.00 | 56.00 | 13 | 406 | 3.20% |
|
| 2019/07/23 | 2 | 57.30 | 18 | 57.34 | 57.20 | -16 | 380 | -4.21% |
|
| 2019/07/22 | 18 | 55.97 | 1 | 56.60 | 56.90 | 17 | 360 | 4.71% |
|
| 2019/07/16 | 0 | 0.00 | 31 | 53.65 | 52.80 | -31 | 313 | -9.90% |
|
| 2019/07/12 | 2 | 54.40 | 0 | 0.00 | 54.10 | 2 | 311 | 0.64% |
|
| 2019/07/09 | 1 | 51.60 | 0 | 0.00 | 52.70 | 1 | 293 | 0.34% |
|
| 2019/07/08 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 289 | 0.35% |
|
| 2019/07/05 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 290 | 0.34% |
|
| 2019/07/04 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 298 | 0.34% |
|
| 2019/07/02 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 303 | 0.33% |
|
| 2019/06/20 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 333 | 0.60% |
|
| 2019/06/19 | 0 | 0.00 | 0.2 | 50.30 | 50.30 | -0.2 | 343 | -0.05% |
|
| 2019/06/17 | 2 | 49.20 | 0 | 0.00 | 49.65 | 2 | 360 | 0.56% |
|
| 2019/06/14 | 2 | 49.90 | 0 | 0.00 | 49.85 | 2 | 362 | 0.55% |
|
| 2019/06/13 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 370 | 0.27% |
|
| 2019/06/12 | 4 | 48.28 | 0 | 0.00 | 48.50 | 4 | 374 | 1.07% |
|
| 2019/06/03 | 2 | 47.60 | 0 | 0.00 | 47.80 | 2 | 591 | 0.34% |
|
| 2019/05/29 | 2 | 46.08 | 0 | 0.00 | 45.85 | 2 | 723 | 0.28% |
|
| 2019/05/27 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 731 | 0.14% |
|
| 2019/05/22 | 2 | 48.10 | 0 | 0.00 | 48.00 | 2 | 797 | 0.25% |
|
| 2019/05/20 | 6 | 48.13 | 0 | 0.00 | 47.95 | 6 | 820 | 0.73% |
|
| 2019/05/07 | 1 | 55.00 | 3 | 54.90 | 54.90 | -2 | 906 | -0.22% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 1,216 | -0.08% |
|
| 2019/04/22 | 1 | 55.50 | 0 | 0.00 | 55.10 | 1 | 1,221 | 0.08% |
|
| 2019/04/19 | 1 | 54.90 | 1 | 55.30 | 55.50 | 0 | 1,230 | 0.00% |
|
| 2019/04/18 | 1 | 55.00 | 1 | 54.90 | 54.90 | 0 | 1,227 | 0.00% |
|
| 2019/04/17 | 1 | 54.60 | 1 | 55.10 | 55.10 | 0 | 1,227 | 0.00% |
|
| 2019/04/09 | 1 | 55.90 | 1 | 56.50 | 56.30 | 0 | 1,221 | 0.00% |
|
| 2019/04/02 | 1 | 55.80 | 0 | 0.00 | 56.50 | 1 | 1,223 | 0.08% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,206 | -0.08% |
|
| 2019/03/26 | 1 | 57.10 | 1 | 57.30 | 57.00 | 0 | 1,205 | 0.00% |
|
| 2019/03/25 | 1 | 56.10 | 1 | 56.40 | 57.50 | 0 | 1,196 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 1,190 | -0.08% |
|
| 2019/03/21 | 1 | 56.00 | 0 | 0.00 | 55.00 | 1 | 1,182 | 0.08% |
|
| 2019/03/20 | 1 | 56.70 | 1 | 56.90 | 56.50 | 0 | 1,168 | 0.00% |
|
| 2019/03/19 | 1 | 56.10 | 1 | 56.60 | 56.90 | 0 | 1,162 | 0.00% |
|
| 2019/03/18 | 1 | 56.90 | 1 | 57.50 | 56.50 | 0 | 1,155 | 0.00% |
|
| 2019/03/15 | 3 | 57.57 | 1 | 57.70 | 58.20 | 2 | 1,139 | 0.18% |
|
| 2019/03/13 | 1 | 56.30 | 1 | 56.60 | 57.50 | 0 | 1,122 | 0.00% |
|
| 2019/03/12 | 1 | 56.20 | 3 | 56.20 | 56.20 | -2 | 1,098 | -0.18% |
|
| 2019/03/08 | 0 | 0.00 | 24 | 56.00 | 55.70 | -24 | 1,068 | -2.25% |
|
| 2019/03/07 | 0 | 0.00 | 40 | 55.55 | 55.80 | -40 | 1,015 | -3.94% |
|
| 2019/01/29 | 1 | 48.00 | 0 | 0.00 | 46.90 | 1 | 613 | 0.16% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 49.50 | 49.85 | -1 | 525 | -0.19% |
|
| 2019/01/23 | 10 | 48.58 | 11 | 48.61 | 48.70 | -1 | 481 | -0.21% |
|
| 2019/01/22 | 9 | 47.62 | 7 | 47.80 | 47.50 | 2 | 409 | 0.49% |
|
| 2019/01/17 | 15 | 42.90 | 0 | 0.00 | 42.25 | 15 | 276 | 5.42% |
|
| 2019/01/16 | 10 | 43.60 | 0 | 0.00 | 43.30 | 10 | 279 | 3.57% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 42.93 | 42.85 | -2 | 277 | -0.72% |
|
| 2018/12/13 | 2 | 43.13 | 0 | 0.00 | 43.25 | 2 | 278 | 0.72% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 43.20 | 43.40 | -5 | 283 | -1.76% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 43.65 | 44.00 | -1 | 306 | -0.33% |
|
| 2018/10/23 | 1 | 44.05 | 0 | 0.00 | 44.50 | 1 | 307 | 0.32% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 45.65 | 45.10 | -1 | 504 | -0.20% |
|
| 2018/08/03 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 518 | 0.19% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 46.25 | 46.10 | -1 | 512 | -0.20% |
|
| 2018/07/31 | 1 | 46.15 | 1 | 46.05 | 46.10 | 0 | 521 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 46.45 | 46.70 | -1 | 521 | -0.19% |
|
| 2018/07/27 | 1 | 46.15 | 3 | 46.00 | 47.45 | -2 | 519 | -0.38% |
|
| 2018/07/25 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 522 | 0.19% |
|
| 2018/07/19 | 10 | 45.13 | 0 | 0.00 | 45.15 | 10 | 571 | 1.75% |
|
| 2018/07/16 | 3 | 45.55 | 0 | 0.00 | 45.55 | 3 | 552 | 0.54% |
|
| 2018/06/08 | 22 | 52.16 | 0 | 0.00 | 51.50 | 22 | 461 | 4.77% |
|
| 2018/06/07 | 8 | 51.93 | 0 | 0.00 | 51.90 | 8 | 467 | 1.71% |
|
| 2018/05/31 | 5 | 51.20 | 0 | 0.00 | 51.20 | 5 | 656 | 0.76% |
|
| 2018/05/30 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 656 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 60.70 | 61.00 | -5 | 736 | -0.68% |
|
| 2018/03/09 | 0 | 0.00 | 8 | 61.60 | 61.00 | -8 | 753 | -1.06% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 64.00 | 63.00 | -1 | 731 | -0.14% |
|
| 2018/03/07 | 14 | 65.97 | 0 | 0.00 | 65.80 | 14 | 689 | 2.03% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 1,511 | -0.07% |
|
| 2018/01/04 | 1 | 60.80 | 0 | 0.00 | 60.00 | 1 | 1,519 | 0.07% |
|