統新 (6426)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	18	91.90	93.00	-18	1,421	-1.27%
2024/12/12	10	100.80	0	0.00	95.40	10	1,419	0.70%
2024/12/11	2	103.25	0	0.00	97.80	2	1,458	0.14%
2024/12/10	0	0.00	26	105.85	105.00	-26	1,435	-1.81%
2024/12/09	21	107.74	0	0.00	108.50	21	1,424	1.47%
2024/12/06	26	109.87	4	109.88	108.50	22	1,344	1.64%
2024/12/05	0	0.00	3	107.00	107.00	-3	1,098	-0.27%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	0	0.00	4	84.10	88.50	-4	931	-0.43%
2024/12/02	3	80.50	0	0.00	80.50	3	847	0.35%
2024/11/28	0	0.00	2	70.65	71.30	-2	823	-0.24%
2024/10/15	1	84.50	1	83.50	80.60	0	662	0.00%
2024/10/08	1	80.10	1	79.70	77.40	0	541	0.00%
2024/10/07	0	0.00	0.1	79.00	77.80	-0.1	524	-0.02%
2024/10/04	0	0.00	1	73.90	74.40	-1	481	-0.21%
2024/09/27	0	0.00	1	68.50	67.10	-1	439	-0.23%
2024/09/26	0	0.00	0	67.80	66.90	0	436	0.00%
2024/09/19	2	71.40	0	0.00	71.10	2	415	0.48%
2024/09/13	0	0.00	1	72.40	70.20	-1	358	-0.28%
2024/09/12	1	73.60	0	0.00	72.90	1	340	0.29%
2024/08/05	0	59.90	0	0.00	55.10	0	210	0.00%
2024/07/10	0	0.00	1	73.70	72.90	-1	197	-0.51%
2024/07/09	0	73.10	0	0.00	74.70	0	190	0.01%
2024/06/13	0	0.00	1	64.60	65.00	-1	121	-0.82%
2024/03/20	0	0.00	1	69.30	68.70	-1	485	-0.21%
2024/03/07	1	81.00	0	0.00	76.80	1	662	0.15%
2024/03/06	1	79.50	0	0.00	80.00	1	696	0.14%
2024/03/05	5	80.20	1	80.30	78.20	4	686	0.58%
2024/03/01	0	0.00	1	76.40	76.00	-1	696	-0.14%
2024/02/29	1	79.70	0	0.00	78.00	1	688	0.15%
2024/02/22	1	72.60	0	0.00	71.90	1	604	0.17%
2024/01/16	1	70.20	0	0.00	70.20	1	700	0.14%
2023/12/12	2	77.90	0	0.00	77.50	2	800	0.25%
2023/12/06	0	0.00	1	83.20	82.70	-1	876	-0.11%
2023/12/05	2	86.00	2	84.60	84.40	0	885	0.00%
2023/12/04	3	93.87	2	95.05	90.10	1	866	0.12%
2023/12/01	0	0.00	1	89.20	90.40	-1	774	-0.13%
2023/11/30	0	0.00	2	82.45	82.20	-2	719	-0.28%
2023/11/29	2	82.85	0	0.00	81.40	2	708	0.28%
2023/11/23	1	79.40	0	0.00	78.00	1	668	0.15%
2023/11/06	0	0.00	5	75.70	75.00	-5	627	-0.80%
2023/11/01	2	70.40	0	0.00	71.00	2	621	0.32%
2023/10/31	0	0.00	1	69.30	70.20	-1	621	-0.16%
2023/10/30	3	71.60	0	0.00	71.30	3	622	0.48%
2023/10/20	1	75.50	0	0.00	75.60	1	703	0.14%
2023/10/06	0	0.00	1	74.60	74.60	-1	680	-0.15%
2023/09/20	1	74.60	1	74.20	74.20	0	884	0.00%
2023/09/18	1	76.10	0	0.00	76.10	1	868	0.12%
2023/09/15	0	0.00	3	80.00	77.50	-3	852	-0.35%
2023/09/14	3	80.27	0	0.00	80.30	3	791	0.38%
2023/09/08	0	0.00	1	71.40	71.30	-1	665	-0.15%
2023/07/13	0	0.00	1	70.30	68.10	-1	365	-0.27%
2023/07/12	2	70.90	0	0.00	71.10	2	347	0.58%
2023/07/10	2	76.15	2	74.90	75.20	0	277	0.00%
2023/07/07	1	65.20	0	67.50	70.20	1	176	0.56%
2023/07/06	0	0.00	1	64.40	63.90	-1	118	-0.84%
2023/07/04	1	64.50	0	0.00	63.70	1	102	0.97%
2023/06/29	0	0.00	1	61.50	60.50	-1	94	-1.06%
2023/06/28	1	61.20	0	0.00	60.50	1	91	1.09%
2023/06/26	0	0.00	1	60.50	60.20	-1	87	-1.14%
2023/05/30	1	63.80	0	0.00	62.50	1	159	0.63%
2023/05/02	0	0.00	1	61.30	61.30	-1	171	-0.58%
2023/04/18	1	66.50	0	0.00	66.90	1	186	0.54%
2023/01/11	0	0.00	1	64.20	62.10	-1	290	-0.34%
2023/01/10	3	65.20	3	65.53	65.10	0	285	0.00%
2022/12/02	1	75.20	0	0.00	74.70	1	321	0.31%
2022/12/01	1	73.10	1	75.00	74.00	0	306	0.00%
2022/11/29	0	0.00	1	68.80	70.00	-1	267	-0.37%
2022/11/28	2	65.80	1	66.40	66.60	1	230	0.43%
2022/08/12	1	77.30	1	77.70	78.90	0	206	0.00%
2022/08/09	1	73.60	4	72.73	69.10	-3	133	-2.24%
2022/08/08	3	67.70	0	0.00	68.80	3	95	3.13%
2022/08/05	0	0.00	3	63.00	62.60	-3	85	-3.50%
2022/08/04	3	61.13	0	0.00	61.20	3	67	4.45%
2022/06/23	0	0.00	11	59.45	59.70	-11	66	-16.57%
2022/06/20	0	0.00	9	62.02	60.30	-9	64	-13.87%
2022/06/14	10	65.00	0	0.00	65.90	10	58	17.16%
2022/06/13	10	66.57	0	0.00	66.90	10	56	17.55%
2021/12/24	0	0.00	0	77.00	72.60	0	257	0.00%
2021/11/26	0	0.00	1	75.70	74.60	-1	237	-0.42%
2021/11/25	2	78.00	1	77.50	77.30	1	234	0.43%
2021/11/18	0	0.00	2	78.90	78.90	-2	220	-0.91%
2021/11/10	2	74.20	0	0.00	74.20	2	186	1.07%
2021/05/12	0	0.00	1	73.00	73.00	-1	283	-0.35%
2021/04/28	1	98.20	0	0.00	98.30	1	251	0.40%
2021/01/21	0	0.00	3	98.63	96.50	-3	1,004	-0.30%
2020/12/31	0	0.00	1	116.00	115.50	-1	973	-0.10%
2020/12/23	0	0.00	1	113.00	113.00	-1	983	-0.10%
2020/12/15	1	119.00	0	0.00	115.50	1	1,040	0.10%
2020/12/11	0	0.00	1	116.00	115.50	-1	1,046	-0.10%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2020/12/03	0	0.00	1	130.00	127.50	-1	1,116	-0.09%
2020/12/02	2	130.00	0	0.00	129.00	2	1,110	0.18%
2020/12/01	0	0.00	1	125.50	129.50	-1	1,105	-0.09%
2020/11/27	1	136.00	0	0.00	131.50	1	1,085	0.09%
2020/11/24	1	128.00	1	125.50	125.00	0	1,021	0.00%
2020/11/20	0	0.00	1	128.00	128.50	-1	988	-0.10%
2020/11/19	2	124.50	1	126.00	127.00	1	942	0.11%
2020/11/18	3	126.67	2	125.25	126.00	1	898	0.11%
2020/11/17	1	118.00	0	0.00	119.00	1	770	0.13%
2020/09/30	0	0.00	1	105.50	106.00	-1	1,546	-0.06%
2020/09/22	0	0.00	4	113.50	114.50	-4	2,315	-0.17%
2020/09/15	1	122.00	1	121.00	123.00	0	2,595	0.00%
2020/08/21	1	133.00	0	0.00	132.00	1	3,027	0.03%
2020/08/12	0	0.00	1	144.00	142.50	-1	3,030	-0.03%
2020/08/11	8	150.94	7	150.14	147.50	1	3,024	0.03%
2020/08/10	2	146.75	2	149.00	146.50	0	2,922	0.00%
2020/08/05	1	147.50	0	0.00	145.50	1	2,892	0.03%
2020/08/03	0	0.00	1	137.50	136.00	-1	2,879	-0.03%
2020/07/31	1	135.00	0	0.00	139.50	1	2,892	0.03%
2020/07/29	0	0.00	1	135.50	135.00	-1	2,987	-0.03%
2020/07/27	0	0.00	2	135.00	133.00	-2	3,047	-0.07%
2020/07/22	1	143.50	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	145.00	1	142.00	142.00	0	3,307	0.00%
2020/07/09	5	164.50	17	165.85	160.00	-12	3,427	-0.35%
2020/07/08	2	167.50	3	166.67	167.00	-1	3,394	-0.03%
2020/07/07	3	159.00	11	158.14	159.00	-8	3,260	-0.25%
2020/07/06	6	163.42	2	163.00	162.50	4	3,182	0.13%
2020/07/03	16	155.56	7	157.71	161.00	9	3,073	0.29%
2020/07/02	1	150.50	0	0.00	148.00	1	2,825	0.04%
2020/07/01	11	151.45	1	150.00	147.00	10	2,784	0.36%
2020/06/30	6	146.50	2	146.00	145.50	4	2,660	0.15%
2020/06/29	1	141.50	0	0.00	141.50	1	2,542	0.04%
2020/06/23	0	0.00	2	139.50	136.50	-2	2,486	-0.08%
2020/06/19	2	144.00	1	141.50	143.50	1	2,414	0.04%
2020/06/09	0	0.00	1	144.00	143.50	-1	2,144	-0.05%
2020/05/26	1	138.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	1	139.50	1	138.00	138.50	0	1,930	0.00%
2020/05/11	1	145.50	16	145.47	145.00	-15	1,780	-0.84%
2020/05/07	5	149.40	5	148.30	148.00	0	1,777	0.00%
2020/05/06	8	156.44	3	150.50	147.00	5	1,788	0.28%
2020/05/05	1	152.00	7	149.00	152.00	-6	1,735	-0.35%
2020/04/30	9	152.06	4	147.63	146.50	5	1,742	0.29%
2020/04/29	8	151.31	1	150.00	149.50	7	1,726	0.41%
2020/04/28	7	146.43	5	148.00	147.50	2	1,710	0.12%
2020/04/27	2	137.75	9	142.28	143.00	-7	1,628	-0.43%
2020/04/24	12	128.08	2	130.25	134.00	10	1,537	0.65%
2020/04/23	2	124.25	2	125.00	125.00	0	1,440	0.00%
2020/04/20	0	0.00	1	113.50	116.00	-1	1,296	-0.08%
2020/04/17	1	118.00	0	0.00	112.00	1	1,301	0.08%
2020/04/08	0	0.00	3	100.50	99.50	-3	1,108	-0.27%
2020/03/20	0	0.00	10	70.10	75.20	-10	1,311	-0.76%
2020/03/19	10	69.10	0	0.00	68.40	10	1,299	0.77%
2020/03/09	0	0.00	3	122.00	122.00	-3	1,544	-0.19%
2020/02/26	0	0.00	10	135.00	136.00	-10	1,569	-0.64%
2020/02/21	1	136.00	0	0.00	136.00	1	1,566	0.06%
2020/02/19	0	0.00	10	141.50	143.00	-10	1,634	-0.61%
2020/02/18	1	140.50	0	0.00	140.50	1	1,683	0.06%
2020/02/17	21	144.83	0	0.00	143.00	21	1,767	1.19%
2020/02/13	4	145.75	0	0.00	144.50	4	1,756	0.23%
2020/02/07	0	0.00	1	142.00	134.50	-1	1,672	-0.06%
2020/02/05	1	138.00	0	0.00	136.00	1	1,616	0.06%
2019/12/24	0	0.00	1	173.50	173.00	-1	1,503	-0.07%
2019/12/20	0	0.00	1.1	166.35	166.00	-1.1	1,505	-0.07%
2019/12/11	0	0.00	1	168.00	166.00	-1	1,444	-0.07%
2019/12/09	4	171.50	3	174.17	172.00	1	1,383	0.07%
2019/12/06	0	0.00	0.2	169.00	169.00	-0.2	1,306	-0.02%
2019/12/04	3	159.33	3	157.17	153.00	0	1,246	0.00%
2019/11/22	0	0.00	1	143.00	142.50	-1	1,216	-0.08%
2019/11/18	1	150.50	1	155.50	145.50	0	1,346	0.00%
2019/11/15	2	152.50	4	150.25	150.50	-2	1,314	-0.15%
2019/11/14	8	146.06	5	150.10	151.00	3	1,299	0.23%
2019/11/07	0	0.00	1	132.50	132.00	-1	1,277	-0.08%
2019/10/28	0	0.00	1	140.00	141.50	-1	1,385	-0.07%
2019/10/25	0	0.00	2	136.75	138.00	-2	1,383	-0.14%
2019/10/24	3	135.83	0	0.00	137.50	3	1,382	0.22%
2019/10/15	0	0.00	1	133.50	137.00	-1	1,465	-0.07%
2019/10/14	3	146.00	2	146.25	140.50	1	1,494	0.07%
2019/10/09	7	144.21	8	141.75	144.00	-1	1,459	-0.07%
2019/10/07	0	0.00	3	137.33	134.50	-3	1,387	-0.22%
2019/10/04	4	135.50	0	0.00	140.50	4	1,385	0.29%
2019/10/03	2	130.75	2	128.50	128.00	0	1,330	0.00%
2019/09/26	1	128.50	1	127.00	128.50	0	1,405	0.00%
2019/09/25	3	127.00	3	129.00	129.00	0	1,425	0.00%
2019/09/23	1	126.50	1	125.50	123.50	0	1,373	0.00%
2019/09/20	1	121.50	1	125.50	125.00	0	1,363	0.00%
2019/09/12	1	121.00	0	0.00	121.00	1	1,317	0.08%
2019/09/11	0	0.00	1	121.50	122.00	-1	1,315	-0.08%
2019/09/09	1	119.00	0	0.00	119.50	1	1,296	0.08%
2019/08/22	0	0.00	3	134.00	140.50	-3	1,152	-0.26%
2019/08/20	2	124.50	4	127.38	129.00	-2	1,003	-0.20%
2019/08/19	1	116.00	2	115.25	117.50	-1	955	-0.10%
2019/08/15	1	108.00	0	0.00	110.00	1	915	0.11%
2019/08/12	7	119.50	9	114.83	114.50	-2	889	-0.22%
2019/08/08	11	113.91	9	118.72	119.00	2	855	0.23%
2019/08/07	3	115.00	3	113.00	111.50	0	825	0.00%
2019/08/02	0	0.00	2	110.00	108.50	-2	776	-0.26%
2019/08/01	2	114.25	0	0.00	114.00	2	777	0.26%
2019/07/25	0	0.00	2	109.25	112.00	-2	738	-0.27%
2019/07/24	2	108.50	0	0.00	110.00	2	744	0.27%
2019/07/23	1	114.50	1	108.00	107.50	0	747	0.00%
2019/07/22	1	111.00	3	111.00	110.00	-2	721	-0.28%
2019/07/19	1	107.00	0	0.00	108.00	1	705	0.14%
2019/07/18	0	0.00	6	108.50	107.00	-6	721	-0.83%
2019/07/16	1	111.00	0	0.00	105.50	1	698	0.14%
2019/07/15	2	102.50	1	102.00	104.00	1	667	0.15%
2019/07/12	0	0.00	3	100.83	102.00	-3	667	-0.45%
2019/07/10	2	99.50	2	98.80	99.50	0	648	0.00%
2019/07/08	2	93.40	0	0.00	94.10	2	609	0.33%
2019/07/05	1	91.00	12	89.59	90.60	-11	590	-1.86%
2019/07/04	2	88.85	1	89.70	89.70	1	582	0.17%
2019/07/02	10	85.80	0	0.00	85.00	10	574	1.74%
2019/06/21	0	0.00	1	80.00	78.50	-1	702	-0.14%
2019/06/13	4	76.30	0	0.00	76.00	4	799	0.50%
2019/05/24	0	0.00	1	66.60	66.30	-1	1,075	-0.09%
2019/05/14	1	67.10	1	67.90	72.00	0	1,312	0.00%
2019/05/13	1	71.50	0	0.00	69.40	1	1,384	0.07%
2019/05/03	0	0.00	3	78.40	78.00	-3	1,522	-0.20%
2019/05/02	3	78.80	1	79.00	79.70	2	1,541	0.13%
2019/04/29	2	76.30	0	0.00	76.00	2	1,618	0.12%
2019/04/26	0	0.00	1	79.40	79.80	-1	1,635	-0.06%
2019/04/24	1	79.00	0	0.00	80.60	1	1,749	0.06%
2019/04/15	0	0.00	1	88.70	87.50	-1	2,254	-0.04%
2019/04/12	0	0.00	2	85.00	86.50	-2	2,289	-0.09%
2019/04/11	2	85.05	0	0.00	85.00	2	2,348	0.09%
2019/04/10	0	0.00	2	90.45	87.50	-2	2,394	-0.08%
2019/04/09	1	88.00	5	87.40	88.70	-4	2,457	-0.16%
2019/04/08	3	89.67	1	89.90	88.30	2	2,548	0.08%
2019/04/03	6	87.17	0	0.00	87.10	6	2,618	0.23%
2019/04/02	0	0.00	3	84.20	85.10	-3	2,745	-0.11%
2019/03/29	0	0.00	1	82.30	81.30	-1	2,844	-0.04%
2019/03/28	1	80.90	0	0.00	80.00	1	2,867	0.03%
2019/03/27	0	0.00	3	83.37	82.10	-3	2,944	-0.10%
2019/03/21	1	80.00	0	0.00	78.90	1	3,161	0.03%
2019/03/19	2	82.55	1	83.00	82.70	1	3,231	0.03%
2019/03/18	2	80.35	0	0.00	80.50	2	3,222	0.06%
2019/03/08	0	0.00	1	73.70	76.90	-1	3,261	-0.03%
2019/03/07	1	81.50	0	0.00	74.00	1	3,244	0.03%
2019/03/06	1	80.10	0	0.00	80.20	1	3,220	0.03%
2019/02/27	0	0.00	1	86.90	86.50	-1	3,157	-0.03%
2019/02/26	1	92.20	0	0.00	86.00	1	3,142	0.03%
2019/02/25	2	91.30	1	93.70	93.50	1	3,106	0.03%
2019/02/21	3	87.13	4	87.00	86.40	-1	2,993	-0.03%
2019/02/15	0	0.00	1	86.80	83.00	-1	2,816	-0.04%
2019/02/13	1	90.00	2	86.60	86.50	-1	2,774	-0.04%
2019/02/12	3	87.20	3	88.03	88.00	0	2,730	0.00%
2019/02/11	0	0.00	3	83.50	83.50	-3	2,651	-0.11%
2019/01/30	4	83.75	6	83.17	83.40	-2	2,633	-0.08%
2019/01/29	3	84.00	4	83.78	83.50	-1	2,613	-0.04%
2019/01/28	9	84.24	13	84.18	83.60	-4	2,586	-0.15%
2019/01/25	5	82.58	1	82.20	81.80	4	2,537	0.16%
2019/01/24	8	83.34	2	83.30	83.30	6	2,506	0.24%
2019/01/23	1	81.60	2	81.65	82.00	-1	2,470	-0.04%
2019/01/22	5	81.58	4	81.30	81.30	1	2,443	0.04%
2019/01/21	0	0.00	1	78.90	78.40	-1	2,359	-0.04%
2019/01/17	1	80.70	1	78.60	77.50	0	2,311	0.00%
2019/01/16	0	0.00	3	80.70	80.00	-3	2,253	-0.13%
2019/01/11	6	86.47	6	86.57	87.00	0	2,097	0.00%
2019/01/09	2	87.30	2	86.00	85.10	0	1,937	0.00%
2019/01/08	2	85.60	0	0.00	87.60	2	1,756	0.11%
2019/01/07	1	78.90	2	79.35	79.70	-1	1,629	-0.06%
2019/01/04	4	77.80	4	75.58	77.80	0	1,579	0.00%
2019/01/03	1	74.50	1	75.40	75.00	0	1,527	0.00%
2019/01/02	4	75.85	7	76.36	78.00	-3	1,459	-0.21%
2018/12/28	1	71.50	1	72.10	73.00	0	1,394	0.00%
2018/12/27	1	75.40	1	75.90	76.50	0	1,307	0.00%
2018/12/26	4	73.53	2	73.80	72.60	2	1,201	0.17%
2018/12/25	5	82.08	11	83.13	80.60	-6	1,103	-0.54%
2018/12/24	5	79.96	1	80.50	82.50	4	923	0.43%
2018/12/21	1	71.00	0	0.00	72.80	1	774	0.13%
2018/12/19	3	69.43	3	70.20	68.30	0	644	0.00%
2018/12/18	1	71.30	4	74.25	70.90	-3	576	-0.52%
2018/12/17	1	72.40	1	72.90	73.20	0	501	0.00%
2018/12/14	7	68.44	9	69.17	70.40	-2	456	-0.44%
2018/12/13	5	63.00	3	64.20	66.50	2	357	0.56%
2018/12/12	1	57.30	1	58.00	60.50	0	287	0.00%
2018/12/11	6	56.22	7	56.79	56.70	-1	257	-0.39%
2018/12/10	1	55.00	1	55.50	55.10	0	232	0.00%
2018/12/06	1	55.30	0	0.00	51.40	1	167	0.60%
2018/08/23	0	0.00	2	50.60	50.80	-2	301	-0.66%
2018/07/18	0	0.00	0	51.70	51.40	0	421	-0.01%
2018/06/25	0	0.00	1	55.50	53.20	-1	454	-0.22%
2018/06/14	3	64.40	4	62.78	61.50	-1	444	-0.23%
2018/06/08	0	0.00	1	56.10	55.70	-1	471	-0.21%
2018/06/05	0	0.00	1	57.00	57.20	-1	466	-0.21%
2018/05/24	2	57.00	0	0.00	56.00	2	540	0.37%
2018/05/23	0	0.00	1	58.00	56.70	-1	538	-0.19%
2018/05/18	0	0.00	4	53.75	53.60	-4	518	-0.77%
2018/05/17	0	0.00	3	52.67	51.50	-3	507	-0.59%
2018/05/16	5	50.89	0	0.00	51.90	5	496	1.01%
2018/05/03	2	54.40	0	0.00	54.60	2	532	0.38%
2018/04/24	0	0.00	2	55.80	56.30	-2	526	-0.38%
2018/04/20	0	0.00	1	64.30	62.60	-1	524	-0.19%
2018/04/19	1	63.00	0	0.00	61.90	1	522	0.19%
2018/04/17	3	67.33	0	0.00	65.20	3	526	0.57%
2018/04/16	3	67.87	0	0.00	67.10	3	527	0.57%
2018/04/10	0	0.00	1	68.70	68.50	-1	564	-0.18%
2018/03/28	0	0.00	2	71.40	71.00	-2	668	-0.30%
2018/03/27	0	0.00	2	68.20	68.30	-2	660	-0.30%
2018/03/26	0	0.00	2	68.60	68.50	-2	662	-0.30%
2018/03/23	5	66.92	0	0.00	66.10	5	661	0.76%
2018/03/22	0	0.00	2	70.00	70.00	-2	657	-0.30%
2018/03/21	1	72.40	0	0.00	71.20	1	653	0.15%
2018/03/20	0	0.00	3	74.10	71.90	-3	650	-0.46%
2018/03/19	2	75.55	2	75.05	75.30	0	643	0.00%
2018/03/16	2	73.20	5	71.50	73.80	-3	586	-0.51%
2018/03/13	1	66.80	0	0.00	67.20	1	575	0.17%
2018/03/09	1	67.30	0	0.00	66.50	1	588	0.17%
2018/03/07	2	68.40	2	69.10	67.10	0	628	0.00%
2018/03/06	2	71.80	0	0.00	70.00	2	639	0.31%
2018/03/02	1	68.50	2	69.55	70.30	-1	618	-0.16%
2018/03/01	0	0.00	2	65.50	66.60	-2	562	-0.36%
2018/02/21	5	61.42	0	0.00	61.80	5	566	0.88%
2018/02/07	0	0.00	1	63.50	61.20	-1	559	-0.18%
2018/02/06	1	61.50	2	66.20	61.20	-1	563	-0.18%
2018/02/05	1	67.80	0	0.00	67.50	1	556	0.18%
2018/02/02	1	76.90	0	0.00	75.00	1	536	0.19%
2018/02/01	1	79.00	0	0.00	77.90	1	536	0.19%
2018/01/29	2	81.30	9	81.17	82.00	-7	567	-1.23%
2018/01/25	0	0.00	1	82.40	82.00	-1	590	-0.17%
2018/01/24	1	80.80	0	0.00	82.30	1	597	0.17%
2018/01/19	2	81.75	0	0.00	81.10	2	648	0.31%
2018/01/09	2	82.75	0	0.00	83.50	2	739	0.27%
2018/01/05	0	0.00	1	88.50	88.10	-1	818	-0.12%
2018/01/03	1	92.60	0	0.00	90.10	1	851	0.12%