券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 172.00 | 2 | 173.00 | 168.50 | 0 | 5,770 | 0.00% |
|
| 2024/05/06 | 2 | 169.00 | 2 | 171.25 | 172.00 | 0 | 5,656 | 0.00% |
|
| 2024/05/03 | 4 | 165.63 | 5 | 162.10 | 161.00 | -1 | 5,238 | -0.02% |
|
| 2024/05/02 | 1 | 152.00 | 1 | 153.50 | 159.50 | 0 | 4,647 | 0.00% |
|
| 2024/04/30 | 1 | 131.00 | 16 | 139.41 | 145.00 | -15 | 4,316 | -0.35% |
|
| 2024/04/29 | 10 | 131.75 | 0 | 0.00 | 132.00 | 10 | 4,221 | 0.24% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 136.17 | 127.00 | -3 | 4,176 | -0.07% |
|
| 2024/04/25 | 4 | 136.75 | 0 | 0.00 | 134.00 | 4 | 4,040 | 0.10% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 124.20 | 124.00 | -10 | 4,007 | -0.25% |
|
| 2024/04/19 | 7 | 135.29 | 1 | 135.50 | 128.50 | 6 | 3,993 | 0.15% |
|
| 2024/04/16 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 3,958 | 0.05% |
|
| 2024/04/15 | 2 | 137.25 | 0 | 0.00 | 136.50 | 2 | 3,937 | 0.05% |
|
| 2024/04/12 | 1 | 141.50 | 1 | 142.00 | 143.00 | 0 | 3,919 | 0.00% |
|
| 2024/04/10 | 2 | 142.75 | 1 | 144.50 | 140.50 | 1 | 3,824 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 145.00 | 141.00 | -1 | 3,738 | -0.03% |
|
| 2024/04/08 | 1 | 146.50 | 2 | 144.00 | 142.50 | -1 | 3,643 | -0.03% |
|
| 2024/04/03 | 1 | 138.50 | 0 | 0.00 | 136.00 | 1 | 3,565 | 0.03% |
|
| 2024/04/01 | 2 | 137.00 | 0 | 0.00 | 138.00 | 2 | 3,487 | 0.06% |
|
| 2024/03/29 | 1 | 139.00 | 1 | 140.50 | 140.50 | 0 | 3,419 | 0.00% |
|
| 2024/03/28 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 3,332 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 132.50 | 132.00 | -0.1 | 3,218 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 132.00 | 129.50 | -2 | 2,992 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 120.50 | 121.50 | -0.1 | 2,818 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 124.63 | 124.00 | -4 | 2,789 | -0.14% |
|
| 2024/03/15 | 4 | 125.13 | 0 | 0.00 | 119.00 | 4 | 2,739 | 0.15% |
|
| 2024/03/14 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 2,638 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 133.00 | 134.00 | -0.1 | 2,599 | 0.00% |
|
| 2024/03/08 | 0.4 | 132.00 | 4.4 | 133.38 | 132.00 | -3.9 | 2,590 | -0.15% |
|
| 2024/02/23 | 6 | 156.50 | 5 | 147.70 | 145.50 | 1 | 2,602 | 0.04% |
|
| 2024/02/21 | 3 | 133.83 | 3 | 136.00 | 137.50 | 0 | 2,299 | 0.00% |
|
| 2024/02/20 | 5 | 122.80 | 4 | 124.50 | 125.00 | 1 | 2,143 | 0.05% |
|
| 2024/02/19 | 3 | 116.83 | 4 | 116.63 | 123.00 | -1 | 1,983 | -0.05% |
|
| 2024/02/16 | 1 | 109.50 | 1 | 110.00 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/05 | 1 | 93.60 | 0 | 0.00 | 92.90 | 1 | 1,680 | 0.06% |
|
| 2024/02/01 | 1 | 92.50 | 2 | 93.55 | 93.30 | -1 | 1,494 | -0.07% |
|
| 2024/01/31 | 2 | 84.90 | 2 | 87.25 | 91.40 | 0 | 1,307 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 82.00 | 82.00 | -3 | 1,094 | -0.27% |
|
| 2024/01/26 | 1 | 74.80 | 1 | 75.20 | 74.60 | 0 | 1,037 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 74.50 | 74.10 | -2 | 1,166 | -0.17% |
|
| 2024/01/23 | 2 | 73.50 | 0.2 | 73.00 | 72.90 | 1.8 | 1,223 | 0.14% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 71.40 | 70.90 | -0.2 | 1,291 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 1,765 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 1,991 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 0.5 | 70.20 | 70.30 | -0.5 | 2,568 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 3,152 | -0.03% |
|
| 2023/12/19 | 2 | 65.50 | 0 | 0.00 | 65.20 | 2 | 3,307 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 67.40 | 66.40 | 0 | 3,346 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 67.70 | 66.70 | 0 | 3,369 | 0.00% |
|
| 2023/12/13 | 2 | 67.00 | 0.1 | 68.12 | 66.70 | 2 | 3,444 | 0.06% |
|
| 2023/12/11 | 2 | 68.20 | 1 | 67.80 | 67.50 | 1 | 3,554 | 0.03% |
|
| 2023/12/08 | 1 | 66.10 | 0 | 0.00 | 66.60 | 1 | 3,535 | 0.03% |
|
| 2023/12/06 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 3,505 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 15 | 74.29 | 73.30 | -15 | 3,495 | -0.43% |
|
| 2023/12/01 | 3 | 75.10 | 0 | 0.00 | 74.40 | 3 | 3,495 | 0.09% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 3,487 | -0.03% |
|
| 2023/11/29 | 4 | 75.53 | 0 | 0.00 | 73.60 | 4 | 3,483 | 0.11% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 77.30 | 76.00 | -1 | 3,412 | -0.03% |
|
| 2023/11/21 | 15 | 77.42 | 6 | 77.92 | 76.30 | 9 | 3,354 | 0.27% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 3,254 | -0.03% |
|
| 2023/11/15 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 3,251 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 71.70 | 71.20 | -2 | 3,246 | -0.06% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 3,231 | -0.03% |
|
| 2023/11/09 | 2 | 70.50 | 0 | 0.00 | 70.80 | 2 | 3,222 | 0.06% |
|
| 2023/11/07 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 3,169 | 0.03% |
|
| 2023/11/06 | 2 | 76.70 | 0 | 0.00 | 76.30 | 2 | 3,161 | 0.06% |
|
| 2023/11/03 | 1 | 76.00 | 0 | 0.00 | 74.70 | 1 | 3,138 | 0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 75.90 | 76.10 | -1 | 3,119 | -0.03% |
|
| 2023/10/27 | 3 | 87.53 | 3 | 88.73 | 80.30 | 0 | 2,809 | 0.00% |
|
| 2023/10/26 | 1 | 84.00 | 0 | 0.00 | 86.20 | 1 | 2,341 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 77.70 | 78.40 | -1 | 2,187 | -0.05% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 78.40 | 78.40 | -2 | 2,103 | -0.10% |
|
| 2023/10/23 | 1 | 74.00 | 0 | 0.00 | 71.30 | 1 | 2,030 | 0.05% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 76.80 | 74.40 | -1 | 2,009 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 75.31 | 76.00 | -7 | 1,972 | -0.35% |
|
| 2023/10/18 | 9 | 76.77 | 2 | 75.95 | 74.60 | 7 | 1,913 | 0.37% |
|
| 2023/10/17 | 2 | 75.60 | 0 | 0.00 | 73.80 | 2 | 1,924 | 0.10% |
|
| 2023/10/16 | 1 | 77.50 | 1 | 77.00 | 77.00 | 0 | 1,886 | 0.00% |
|
| 2023/10/13 | 3 | 75.60 | 5 | 74.68 | 74.30 | -2 | 1,908 | -0.10% |
|
| 2023/10/06 | 0 | 0.00 | 8 | 76.51 | 74.50 | -8 | 1,845 | -0.43% |
|
| 2023/10/05 | 6 | 79.23 | 2 | 77.00 | 76.80 | 4 | 1,829 | 0.22% |
|
| 2023/10/04 | 1 | 78.20 | 1 | 78.50 | 78.50 | 0 | 1,782 | 0.00% |
|
| 2023/10/03 | 16 | 79.63 | 11 | 78.59 | 78.50 | 5 | 1,743 | 0.29% |
|
| 2023/10/02 | 2 | 75.50 | 0 | 0.00 | 73.80 | 2 | 1,639 | 0.12% |
|
| 2023/09/27 | 4 | 82.35 | 1 | 81.80 | 75.50 | 3 | 1,521 | 0.20% |
|
| 2023/09/26 | 1 | 76.50 | 2 | 78.30 | 80.00 | -1 | 1,265 | -0.08% |
|
| 2023/09/25 | 10 | 75.94 | 9 | 73.64 | 72.80 | 1 | 1,158 | 0.09% |
|
| 2023/09/22 | 3 | 71.10 | 3 | 71.07 | 72.10 | 0 | 1,048 | 0.00% |
|
| 2023/09/18 | 1 | 72.80 | 1 | 70.20 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/15 | 13 | 68.27 | 16 | 66.18 | 67.80 | -3 | 848 | -0.35% |
|
| 2023/09/14 | 3 | 62.90 | 0 | 0.00 | 62.90 | 3 | 751 | 0.40% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 714 | -0.14% |
|
| 2023/08/18 | 1 | 66.50 | 0 | 0.00 | 64.20 | 1 | 677 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 80.50 | 74.10 | -1 | 561 | -0.18% |
|
| 2023/07/18 | 1 | 77.60 | 10 | 77.00 | 77.60 | -9 | 419 | -2.14% |
|
| 2023/06/29 | 1 | 53.50 | 1 | 53.70 | 53.10 | 0 | 254 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 376 | -0.27% |
|
| 2023/05/15 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 421 | 0.24% |
|
| 2023/04/25 | 10 | 49.55 | 0 | 0.00 | 48.90 | 10 | 420 | 2.38% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 53.60 | 53.40 | -2 | 377 | -0.53% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 355 | -0.28% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 48.80 | 49.35 | -1 | 345 | -0.29% |
|
| 2023/02/23 | 1 | 50.30 | 0 | 0.00 | 51.20 | 1 | 714 | 0.14% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 46.40 | 46.40 | -2 | 979 | -0.20% |
|
| 2022/12/15 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 1,031 | 0.10% |
|
| 2022/12/02 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 1,167 | 0.09% |
|
| 2022/12/01 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/30 | 1 | 51.50 | 1 | 52.50 | 51.90 | 0 | 1,146 | 0.00% |
|
| 2022/11/29 | 2 | 47.30 | 2 | 48.25 | 50.90 | 0 | 1,074 | 0.00% |
|
| 2022/11/08 | 1 | 42.75 | 1 | 43.50 | 42.75 | 0 | 2,112 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 51.90 | 52.20 | -1 | 4,061 | -0.02% |
|
| 2022/09/13 | 2 | 56.00 | 0 | 0.00 | 56.10 | 2 | 3,900 | 0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 3,820 | -0.03% |
|
| 2022/08/30 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 3,574 | 0.03% |
|
| 2022/08/26 | 1 | 67.50 | 12 | 68.35 | 66.60 | -11 | 3,459 | -0.32% |
|
| 2022/08/25 | 15 | 65.07 | 17 | 66.06 | 67.30 | -2 | 3,184 | -0.06% |
|
| 2022/08/24 | 14 | 62.06 | 1 | 62.30 | 61.20 | 13 | 2,983 | 0.44% |
|
| 2022/08/23 | 1 | 60.20 | 1 | 60.20 | 60.20 | 0 | 2,942 | 0.00% |
|
| 2022/08/22 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 2,916 | 0.03% |
|
| 2022/08/19 | 2 | 64.90 | 3 | 64.47 | 62.40 | -1 | 2,856 | -0.04% |
|
| 2022/08/18 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 2,611 | 0.04% |
|
| 2022/08/11 | 2 | 62.30 | 2 | 61.70 | 61.20 | 0 | 2,289 | 0.00% |
|
| 2022/08/10 | 8 | 61.23 | 8 | 60.53 | 60.30 | 0 | 2,142 | 0.00% |
|
| 2022/08/09 | 4 | 61.55 | 5 | 61.02 | 59.80 | -1 | 2,020 | -0.05% |
|
| 2022/08/08 | 13 | 65.09 | 13 | 64.68 | 64.00 | 0 | 1,877 | 0.00% |
|
| 2022/08/05 | 3 | 59.47 | 2 | 61.40 | 61.80 | 1 | 1,416 | 0.07% |
|
| 2022/08/04 | 7 | 59.90 | 9 | 58.96 | 56.20 | -2 | 1,179 | -0.17% |
|
| 2022/08/03 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 917 | 0.11% |
|
| 2022/08/02 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 848 | 0.12% |
|
| 2022/08/01 | 2 | 58.80 | 3 | 58.33 | 59.00 | -1 | 745 | -0.13% |
|
| 2022/07/29 | 6 | 54.10 | 7 | 53.74 | 54.80 | -1 | 556 | -0.18% |
|
| 2022/07/28 | 2 | 49.70 | 0 | 0.00 | 49.85 | 2 | 419 | 0.48% |
|
| 2022/07/27 | 8 | 48.45 | 8 | 47.38 | 45.35 | 0 | 344 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 45.65 | 45.55 | -1 | 151 | -0.66% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 25 | -3.85% |
|
| 2021/02/18 | 1 | 30.20 | 1 | 30.25 | 30.25 | 0 | 26 | 0.00% |
|
| 2021/02/01 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 25 | 3.94% |
|
| 2021/01/14 | 0 | 0.00 | 7 | 29.75 | 29.80 | -7 | 24 | -28.09% |
|
| 2021/01/13 | 0 | 0.00 | 11 | 30.00 | 29.95 | -11 | 24 | -44.27% |
|
| 2021/01/04 | 15 | 30.35 | 0 | 0.00 | 30.55 | 15 | 24 | 61.18% |
|
| 2020/12/28 | 3 | 29.95 | 0 | 0.00 | 29.70 | 3 | 23 | 12.94% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 23 | -4.34% |
|
| 2020/12/16 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 22 | 4.45% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 30.69 | 30.55 | -5 | 23 | -21.01% |
|
| 2020/12/01 | 2 | 31.60 | 0 | 0.00 | 32.00 | 2 | 23 | 8.44% |
|
| 2020/11/30 | 3 | 32.00 | 0 | 0.00 | 31.60 | 3 | 23 | 12.73% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 16 | -5.92% |
|
| 2020/10/14 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 16 | 5.93% |
|
| 2020/09/28 | 0 | 0.00 | 0.1 | 30.30 | 30.05 | -0.1 | 23 | -0.21% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 39.38 | 39.50 | -5 | 25 | -19.48% |
|
| 2020/07/06 | 5 | 41.15 | 0 | 0.00 | 40.55 | 5 | 24 | 20.62% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 38.15 | 38.35 | -2 | 75 | -2.63% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 138 | -0.72% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 146 | -0.68% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 58 | -1.70% |
|
| 2018/05/30 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 58 | 1.72% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 39.65 | 39.10 | -1 | 142 | -0.70% |
|