創威 (6530)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	16	48.09	49.50	-16	3,410	-0.47%
2024/05/13	1	48.00	0	0.00	48.30	1	3,589	0.03%
2024/05/10	0	0.00	6	48.42	48.40	-6	3,772	-0.16%
2024/05/06	0	0.00	2	51.10	50.00	-2	4,421	-0.05%
2024/04/26	3	50.27	33	51.16	51.10	-30	4,400	-0.68%
2024/04/25	9	47.05	3	47.75	48.80	6	4,312	0.14%
2024/04/24	2	44.70	0	0.00	44.75	2	4,316	0.05%
2024/03/29	1	53.60	0	0.00	52.50	1	4,725	0.02%
2024/03/27	0	0.00	27	53.70	53.70	-27	4,723	-0.57%
2024/03/26	11.2	54.41	0	0.00	53.80	11.2	4,708	0.24%
2024/03/25	2	55.90	1	58.50	59.60	1	4,560	0.02%
2024/03/19	14	57.05	0	0.00	55.30	14	4,420	0.32%
2024/03/15	9	56.94	20	55.81	55.20	-11	4,403	-0.25%
2024/03/14	53	57.44	11	56.69	57.10	42	4,433	0.95%
2024/03/13	32	55.74	32	56.69	55.80	0	4,334	0.00%
2024/03/12	19	54.79	48	55.66	55.00	-29	4,237	-0.68%
2024/03/11	0	0.00	1	51.50	51.40	-1	4,175	-0.02%
2024/03/08	1	49.45	0	0.00	49.20	1	4,172	0.02%
2024/03/07	2	54.45	20	54.88	53.40	-18	4,161	-0.43%
2024/03/04	50	54.92	1	55.10	55.00	49	4,284	1.14%
2024/02/29	1	52.80	0	0.00	52.70	1	4,284	0.02%
2024/02/27	3	53.40	0	0.00	53.50	3	4,296	0.07%
2024/02/26	17	57.99	14	58.31	56.90	3	4,703	0.06%
2024/02/23	12	55.70	10	55.26	54.50	2	4,513	0.04%
2024/02/22	8	56.43	1	55.60	55.70	7	4,372	0.16%
2024/02/21	15	53.57	23	54.00	56.50	-8	4,116	-0.19%
2024/02/20	4	50.80	11	51.74	51.40	-7	3,922	-0.18%
2024/02/19	9	53.17	0	0.00	50.60	9	3,871	0.23%
2024/02/16	26	52.37	20	53.16	52.80	6	3,844	0.16%
2024/02/15	13	50.33	22	51.05	50.80	-9	3,721	-0.24%
2024/02/05	12	51.32	9	49.46	49.00	3	3,657	0.08%
2024/02/02	10	52.07	1	51.60	49.85	9	3,664	0.25%
2024/02/01	5	52.02	3	53.47	51.80	2	3,762	0.05%
2024/01/31	15	49.09	26	49.08	51.40	-11	3,533	-0.31%
2024/01/30	13	46.94	15	46.29	46.75	-2	3,349	-0.06%
2024/01/29	38	45.58	25	46.27	45.70	13	3,323	0.39%
2024/01/25	1	43.85	0	0.00	44.05	1	3,277	0.03%
2024/01/23	1	47.70	3	47.12	46.00	-2	3,289	-0.06%
2024/01/22	1	45.25	1	45.45	45.45	0	3,278	0.00%
2024/01/19	2	45.20	1	46.10	44.90	1	3,295	0.03%
2024/01/18	3	44.22	3	46.23	45.95	0	3,292	0.00%
2024/01/17	1	49.00	0	0.00	47.20	1	3,277	0.03%
2024/01/16	3	49.00	3	49.38	48.30	0	3,289	0.00%
2024/01/15	1	47.40	4	47.48	47.90	-3	3,229	-0.09%
2024/01/12	32	48.47	31	48.63	48.10	1	3,487	0.03%
2023/12/29	1	43.50	0	0.00	43.70	1	5,099	0.02%
2023/12/14	1	50.00	0	0.00	49.80	1	5,367	0.02%
2023/12/12	5	51.54	5	50.74	50.70	0	5,410	0.00%
2023/12/11	5	53.94	4	53.70	53.60	1	5,391	0.02%
2023/12/08	5	51.62	6	51.43	51.00	-1	5,241	-0.02%
2023/12/07	1	50.30	0	0.00	49.75	1	5,197	0.02%
2023/12/05	4	50.60	4	50.43	50.40	0	5,150	0.00%
2023/12/04	1	51.00	0	0.00	51.60	1	5,133	0.02%
2023/12/01	4	54.55	7	54.60	53.60	-3	5,117	-0.06%
2023/11/29	6	54.25	4	54.05	54.50	2	4,998	0.04%
2023/11/24	1	52.70	11	51.94	51.20	-10	4,740	-0.21%
2023/11/22	9	52.91	7	53.94	55.60	2	4,183	0.05%
2023/11/21	0	0.00	15	49.63	50.60	-15	4,059	-0.37%
2023/11/20	14	46.97	2	46.50	46.00	12	4,012	0.30%
2023/11/17	1	46.05	0	0.00	45.60	1	3,990	0.03%
2023/11/15	0	0.00	10	46.98	45.80	-10	3,952	-0.25%
2023/11/14	14	46.07	2	46.35	46.45	12	3,904	0.31%
2023/11/09	5	56.12	4	50.50	49.50	1	3,717	0.03%
2023/11/08	3	52.03	2	52.20	54.00	1	3,437	0.03%
2023/11/07	1	54.10	0	0.00	54.50	1	3,342	0.03%
2023/11/06	1	54.00	1	54.20	53.80	0	3,313	0.00%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	7	48.80	51.50	-7	3,259	-0.21%
2023/10/27	1	52.00	2	52.35	52.00	-1	3,214	-0.03%
2023/10/26	0	0.00	2	54.90	53.60	-2	3,190	-0.06%
2023/10/25	3	56.40	19	54.81	55.10	-16	3,173	-0.50%
2023/10/24	10	54.93	0	0.00	57.00	10	3,150	0.32%
2023/10/23	10	53.58	1	52.00	52.00	9	3,093	0.29%
2023/10/20	9	57.13	9	57.52	57.20	0	3,040	0.00%
2023/10/19	117	58.24	34	57.71	57.00	83	2,705	3.07%	大買/
2023/10/18	3	48.92	7	50.11	54.60	-4	2,137	-0.19%
2023/10/17	12	50.79	28	51.08	49.70	-16	2,102	-0.76%
2023/10/16	16	47.53	22	46.52	48.05	-6	1,837	-0.33%
2023/10/13	33	42.82	44	42.49	43.70	-11	1,756	-0.63%
2023/10/12	22	39.62	10	38.57	39.75	12	1,662	0.72%
2023/10/11	55	42.79	93	40.80	38.95	-38	1,566	-2.43%
2023/10/06	59	40.57	7	41.64	41.80	52	1,387	3.75%
2023/10/05	8	36.90	10	37.82	38.00	-2	1,278	-0.16%
2023/10/04	0	0.00	5	34.60	34.55	-5	1,219	-0.41%
2023/10/03	15	36.45	0	0.00	35.35	15	1,217	1.23%
2023/09/26	2	36.28	5	36.06	36.30	-3	1,137	-0.26%
2023/09/25	34	38.34	33	37.03	35.65	1	1,075	0.09%
2023/09/22	1	35.20	0	0.00	36.85	1	948	0.11%
2023/09/19	1	34.00	1	34.95	34.95	0	875	0.00%
2023/09/18	6	34.67	6	34.23	34.80	0	847	0.00%
2023/09/14	2	32.68	2	32.05	34.45	0	758	0.00%
2023/07/21	1	38.30	0	0.00	37.50	1	522	0.19%
2023/07/20	10	38.20	0	0.00	38.30	10	454	2.20%
2023/05/17	0	0.00	1	25.70	25.60	-1	150	-0.67%
2023/05/15	2	25.18	1	25.50	25.35	1	152	0.66%
2023/05/10	1	26.15	1	26.40	26.35	0	154	0.00%
2023/04/06	0	0.00	1	27.20	27.10	-1	118	-0.84%
2023/03/31	1	26.50	0	0.00	26.50	1	115	0.87%
2023/03/27	9	27.67	9	26.90	26.20	0	109	0.00%
2023/02/10	0	0.00	1	24.65	24.70	-1	102	-0.98%
2022/11/04	0	0.00	1	22.30	22.65	-1	862	-0.12%
2022/10/13	1	21.00	0	0.00	20.70	1	967	0.10%
2022/10/11	0	0.00	4	22.95	22.95	-4	956	-0.42%
2022/10/07	3	25.30	0	0.00	24.95	3	951	0.32%
2022/10/05	1	24.85	0	0.00	24.90	1	944	0.11%
2022/09/29	5	25.75	12	25.91	25.15	-7	904	-0.77%
2022/09/28	8	25.24	1	25.30	25.60	7	817	0.86%
2022/08/26	10	29.23	20	28.83	28.00	-10	686	-1.46%
2022/08/25	10	27.33	0	0.00	27.40	10	620	1.61%
2022/08/24	1	27.70	10	29.55	27.60	-9	604	-1.49%
2022/08/19	10.1	28.45	1	29.60	28.85	9.1	505	1.80%
2022/08/18	5	27.55	4	28.71	28.85	1	380	0.26%
2022/08/17	1	26.10	0	0.00	26.25	1	264	0.38%
2022/08/10	1	23.45	2	23.25	23.15	-1	184	-0.54%
2022/08/05	0	0.00	1	24.45	24.60	-1	154	-0.65%
2022/08/01	1	24.05	1	24.30	23.15	0	116	0.00%
2022/06/22	1	20.75	0	0.00	20.60	1	229	0.43%
2022/05/30	1	20.95	0	0.00	21.00	1	229	0.44%
2022/03/30	0	0.00	1	21.25	21.25	-1	110	-0.90%
2022/03/29	1	20.80	0	0.00	20.90	1	112	0.89%
2022/03/10	0	0.00	4	21.45	21.80	-4	431	-0.93%
2022/03/07	1	20.20	0	0.00	20.20	1	634	0.16%
2022/03/03	1	21.20	0	0.00	21.50	1	643	0.16%
2022/02/23	1	21.45	0	0.00	21.90	1	650	0.15%
2022/02/22	1	21.35	0	0.00	21.75	1	653	0.15%
2022/02/08	0	0.00	1	22.60	22.80	-1	696	-0.14%
2022/01/21	1	22.05	0	0.00	22.00	1	699	0.14%
2021/12/21	0	0.00	3	25.03	25.00	-3	880	-0.34%
2021/12/16	1	25.60	0	0.00	25.30	1	968	0.10%
2021/12/14	0	0.00	6	25.05	25.05	-6	1,000	-0.60%
2021/12/09	2	25.50	14	25.68	25.20	-12	950	-1.26%
2021/12/08	6	26.00	0	0.00	26.00	6	928	0.65%
2021/12/07	11	30.54	0	0.00	27.00	11	892	1.23%
2021/12/06	0	0.00	1	28.20	29.35	-1	759	-0.13%
2021/12/03	31	29.06	32	29.72	26.70	-1	705	-0.14%
2021/12/01	1	23.70	1	23.85	24.75	0	535	0.00%
2021/11/26	1	21.80	0	0.00	21.85	1	487	0.21%
2021/11/23	1	22.20	0	0.00	21.90	1	480	0.21%
2021/11/19	1	22.70	0	0.00	22.30	1	475	0.21%
2021/11/16	1	23.10	0	0.00	23.60	1	460	0.22%
2021/11/12	1	22.20	0	0.00	22.10	1	440	0.23%
2021/09/27	7	23.21	7	23.18	23.30	0	183	0.00%
2021/09/24	2	22.10	2	22.35	22.40	0	121	0.00%
2021/08/10	0	0.00	4	18.70	18.70	-4	42	-9.51%
2021/08/06	0	0.00	2	19.05	19.00	-2	43	-4.56%
2021/08/03	0	0.00	6	18.95	19.40	-6	48	-12.28%
2021/01/14	0	0.00	3	19.45	19.50	-3	74	-4.02%
2021/01/05	3	20.60	0	0.00	20.60	3	74	4.05%
2020/11/19	2	18.60	0	0.00	18.70	2	43	4.59%
2020/11/18	1	18.45	0	0.00	18.70	1	44	2.27%
2020/09/30	0	0.00	10	17.40	17.45	-10	120	-8.31%
2020/09/21	0	0.00	1	18.70	18.65	-1	189	-0.53%
2020/09/08	0	0.00	1	18.85	18.85	-1	250	-0.40%
2020/08/28	0	0.00	1	18.95	18.65	-1	259	-0.39%
2020/07/22	4	21.30	0	0.00	21.75	4	235	1.70%
2020/07/09	3	24.55	0	0.00	23.20	3	210	1.43%
2020/07/08	3	25.60	0	0.00	25.00	3	200	1.50%
2020/07/07	10	23.94	0	0.00	23.90	10	190	5.24%
2020/01/09	0	0.00	1	18.95	18.90	-1	467	-0.21%
2020/01/07	1	19.35	0	0.00	19.25	1	466	0.21%
2019/12/31	1	20.55	2	20.48	20.15	-1	452	-0.22%
2019/12/25	1	19.70	0	0.00	19.85	1	438	0.23%
2019/12/12	10	22.02	10	21.75	20.30	0	390	0.00%
2019/12/10	2	19.40	2	19.33	19.20	0	320	0.00%
2019/12/09	3	18.28	3	18.57	18.90	0	293	0.00%
2019/11/28	0	0.00	2	17.13	17.20	-2	272	-0.73%
2019/11/25	0	0.00	1	17.40	17.35	-1	266	-0.37%
2019/11/11	5	18.25	3	18.30	18.45	2	225	0.89%
2019/11/04	4	20.83	4	20.93	20.05	0	187	0.00%
2019/11/01	5	20.25	5	20.55	20.30	0	151	0.00%
2019/10/30	0	0.00	1	19.05	18.75	-1	99	-1.00%
2019/10/29	2	18.88	0	0.00	18.75	2	89	2.23%
2019/10/25	1	16.40	0	0.00	16.90	1	31	3.20%
2019/07/18	0	0.00	2	15.10	15.10	-2	60	-3.31%
2019/07/15	2	15.95	0	0.00	14.90	2	65	3.06%
2019/03/20	0	0.00	1	16.95	16.80	-1	75	-1.32%
2019/03/13	1	16.45	0	0.00	16.50	1	68	1.46%
2019/01/22	0	0.00	3	16.10	16.10	-3	50	-5.91%
2019/01/18	3	17.00	0	0.00	17.00	3	47	6.26%
2019/01/04	14	17.67	14	17.18	17.35	0	28	0.00%
2018/02/22	0	0.00	2	17.80	17.95	-2	236	-0.85%
2018/02/02	2	20.50	0	0.00	20.15	2	222	0.90%
2018/01/30	1	19.70	0	0.00	19.50	1	208	0.48%
2018/01/24	0	0.00	17	22.30	21.25	-17	187	-9.06%
2018/01/23	17	22.00	7	22.20	23.10	10	168	5.92%