順藥 (6535)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	233.00	1	236.50	235.50	0	1,017	0.00%
2024/06/19	2	241.75	2	231.50	232.00	0	1,003	0.00%
2024/06/18	2	216.75	6	225.42	228.50	-4	989	-0.40%
2024/06/17	6	207.42	3	201.67	208.00	3	975	0.31%
2024/06/05	0	0.00	2	184.00	189.50	-2	914	-0.22%
2024/06/04	1	181.00	0	0.00	181.00	1	922	0.11%
2024/06/03	1	182.50	0	0.00	181.00	1	931	0.11%
2024/05/30	3	187.67	0	0.00	187.50	3	960	0.31%
2024/05/28	2	193.00	0	0.00	194.00	2	1,026	0.19%
2024/05/22	0	0.00	1	184.00	182.00	-1	1,160	-0.09%
2024/05/20	1	180.00	0	0.00	181.50	1	1,240	0.08%
2024/05/14	5	193.50	5	197.50	198.50	0	1,286	0.00%
2024/05/13	0	0.00	1	187.00	190.00	-1	1,278	-0.08%
2024/05/09	1	184.00	0	0.00	182.50	1	1,282	0.08%
2024/05/08	0	0.00	1	194.50	188.50	-1	1,294	-0.08%
2024/05/07	0	0.00	10	173.50	188.50	-10	1,285	-0.78%
2024/05/06	0	0.00	35	171.64	171.50	-35	1,283	-2.73%
2024/05/02	1	176.00	3	175.50	172.50	-2	1,341	-0.15%
2024/04/25	0	0.00	1	173.00	171.50	-1	1,426	-0.07%
2024/04/23	4	169.25	1	171.00	168.00	3	1,513	0.20%
2024/04/22	6	163.75	1	165.00	166.50	5	1,559	0.32%
2024/04/19	4	186.38	1	175.50	181.50	3	1,564	0.19%
2024/04/18	0	0.00	1	194.00	189.50	-1	1,585	-0.06%
2024/04/12	1	201.50	2	198.00	197.50	-1	1,580	-0.06%
2024/04/11	2	198.50	0	0.00	196.00	2	1,578	0.13%
2024/04/10	1	202.00	0	0.00	204.50	1	1,567	0.06%
2024/04/09	6	208.83	1	222.00	199.50	5	1,551	0.32%
2024/04/08	1	214.00	1	197.00	215.50	0	1,484	0.00%
2024/04/03	1	187.50	1	192.00	196.00	0	1,451	0.00%
2024/04/02	1	189.00	2	193.75	190.50	-1	1,430	-0.07%
2024/04/01	0	0.00	2	188.25	191.00	-2	1,412	-0.14%
2024/03/29	1	177.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	2	177.75	0	0.00	179.00	2	1,384	0.14%
2024/03/27	0	0.00	2	183.75	180.00	-2	1,376	-0.15%
2024/03/26	1	179.00	1.5	182.00	180.00	-0.5	1,365	-0.04%
2024/03/25	1	177.50	0	0.00	177.00	1	1,348	0.07%
2024/03/22	1	184.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	1	190.00	2	189.75	189.00	-1	1,324	-0.08%
2024/03/20	1	173.50	1	187.00	185.00	0	1,296	0.00%
2024/03/18	2	169.25	0	0.00	169.00	2	1,259	0.16%
2024/03/08	1	168.00	1	168.00	159.00	0	1,281	0.00%
2024/03/07	0.5	175.00	0	0.00	175.00	0.5	1,267	0.04%
2024/03/01	0	0.00	1	181.00	178.50	-1	1,212	-0.08%
2024/02/29	0	0.00	2	169.00	176.00	-2	1,184	-0.17%
2024/02/27	1	156.00	1.4	159.09	160.00	-0.4	1,135	-0.03%
2024/02/26	0	0.00	1	144.50	146.50	-1	1,075	-0.09%
2024/02/23	1	135.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	0.2	132.00	0	0.00	134.00	0.2	1,052	0.02%
2024/02/21	2.5	133.68	0	0.00	133.00	2.5	1,032	0.24%
2024/02/20	1	145.00	0	0.00	145.00	1	971	0.10%
2024/02/16	1.2	150.50	0	0.00	153.50	1.2	892	0.13%
2024/02/05	0.2	150.00	0	0.00	161.00	0.2	868	0.02%
2024/02/01	0.3	145.00	0	0.00	145.00	0.3	851	0.04%
2024/01/29	0	0.00	2	123.50	127.50	-2	808	-0.25%
2024/01/26	1	122.50	1	122.50	122.50	0	789	0.00%
2024/01/25	0	0.00	7	130.79	136.00	-7	772	-0.91%
2024/01/22	0	0.00	2	104.50	104.50	-2	692	-0.29%
2024/01/19	6	106.50	2	103.00	107.00	4	664	0.60%
2024/01/18	1	99.70	0	0.00	100.00	1	621	0.16%
2024/01/17	1	93.20	2	93.90	96.10	-1	577	-0.17%
2024/01/16	1	92.90	0	0.00	93.20	1	517	0.19%
2024/01/15	1	84.30	0	0.00	84.80	1	460	0.22%
2024/01/12	1	81.20	0	0.00	82.40	1	421	0.24%
2024/01/11	0	0.00	10	73.00	75.00	-10	376	-2.66%
2024/01/04	30	69.00	0	0.00	69.30	30	323	9.28%
2023/12/29	20	68.05	0	0.00	68.30	20	318	6.28%
2023/12/28	2	67.70	0	0.00	68.10	2	317	0.63%
2023/12/26	4	67.60	0	0.00	68.00	4	314	1.27%
2023/12/12	1	67.80	1	67.80	67.90	0	303	0.00%
2023/12/11	0	0.00	1	67.60	67.80	-1	303	-0.33%
2023/12/07	0	0.00	40	68.05	68.70	-40	291	-13.70%
2023/12/06	1	69.00	0	0.00	66.70	1	277	0.36%
2023/11/24	0	0.00	2	62.70	62.70	-2	198	-1.01%
2023/10/06	10	60.20	0	0.00	59.60	10	884	1.13%
2023/10/04	1	60.70	0	0.00	60.40	1	895	0.11%
2023/09/19	10	60.30	0	0.00	60.20	10	1,139	0.88%
2023/09/11	10	60.70	0	0.00	60.70	10	1,213	0.82%
2023/08/25	0	0.00	10	58.60	59.00	-10	1,493	-0.67%
2023/08/16	10	59.90	0	0.00	59.70	10	1,956	0.51%
2023/08/08	0	0.00	1	64.10	63.90	-1	2,011	-0.05%
2023/07/28	12	67.80	5	67.62	62.20	7	1,960	0.36%
2023/07/27	0	0.00	2	65.10	65.10	-2	1,759	-0.11%
2023/07/17	0	0.00	2	58.60	58.70	-2	1,621	-0.12%
2023/07/12	0	0.00	6	57.07	57.20	-6	1,598	-0.38%
2023/07/11	0	0.00	1	58.00	58.20	-1	1,591	-0.06%
2023/07/10	2	58.85	0	0.00	58.30	2	1,584	0.13%
2023/07/07	41	62.46	0	0.00	62.00	41	1,544	2.65%
2023/07/06	0	0.00	2	62.80	63.70	-2	1,512	-0.13%
2023/07/05	1	61.50	4	63.38	61.70	-3	1,479	-0.20%
2023/07/04	1	60.20	0	0.00	60.80	1	1,446	0.07%
2023/07/03	22	59.77	0	0.00	59.20	22	1,429	1.54%
2023/06/30	6	62.00	2	61.50	61.30	4	1,412	0.28%
2023/06/29	12	60.87	0	0.00	61.40	12	1,401	0.86%
2023/06/28	18	58.99	3	61.70	62.00	15	1,385	1.08%
2023/06/27	2	56.35	2	58.30	59.90	0	1,353	0.00%
2023/06/21	1	54.20	0	0.00	55.00	1	1,326	0.08%
2023/06/20	0	0.00	1	55.10	54.70	-1	1,319	-0.08%
2023/06/15	1	58.20	72	57.86	57.50	-71	1,277	-5.56%
2023/06/14	3	57.23	11	58.02	57.10	-8	1,261	-0.63%
2023/06/12	1	61.40	0	0.00	62.00	1	1,209	0.08%
2023/06/07	20	63.90	0	0.00	63.60	20	1,174	1.70%
2023/06/06	60	62.67	2	62.60	65.40	58	1,168	4.96%
2023/06/05	5	63.94	1	65.50	63.70	4	1,145	0.35%
2023/06/02	3	63.33	2.1	62.72	63.40	0.9	1,123	0.08%
2023/06/01	3	63.33	1	64.00	63.00	2	1,106	0.18%
2023/05/31	0	0.00	3	64.20	65.10	-3	1,082	-0.28%
2023/05/30	1	61.50	2	60.90	61.00	-1	1,038	-0.10%
2023/05/29	4	65.28	7	65.19	64.00	-3	981	-0.31%
2023/05/26	0	0.00	2	63.30	64.00	-2	930	-0.21%
2023/05/25	8	63.60	11	63.19	62.20	-3	896	-0.33%
2023/05/24	12	62.96	171	63.82	65.80	-159	851	-18.68%	大賣/鉅額交易
2023/05/23	11	61.82	6	60.42	63.00	5	753	0.66%
2023/05/22	3	57.30	2	56.20	57.30	1	673	0.15%
2023/05/19	3	52.33	1	52.90	52.10	2	621	0.32%
2023/05/18	0	0.00	1	48.50	49.00	-1	579	-0.17%
2023/05/17	1	48.80	0	0.00	48.10	1	556	0.18%
2023/05/15	0	0.00	10	44.55	46.00	-10	490	-2.04%
2023/05/11	10	45.80	0	0.00	43.50	10	489	2.04%
2023/05/09	0	0.00	0.1	44.50	44.10	-0.1	492	-0.01%
2023/05/05	0	0.00	10	45.14	44.65	-10	489	-2.04%
2023/05/04	0	0.00	11	45.80	45.80	-11	484	-2.27%
2023/05/03	12	44.23	0	0.00	44.30	12	472	2.54%
2023/05/02	12	44.83	11	46.46	46.50	1	457	0.22%
2023/04/21	0	0.00	6	41.50	41.25	-6	408	-1.47%
2023/03/24	1	42.50	0	0.00	42.30	1	661	0.15%
2023/03/16	0	0.00	5	39.90	40.00	-5	658	-0.76%
2023/03/13	0	0.00	15	41.64	41.50	-15	638	-2.35%
2023/03/07	0	0.00	3	42.50	42.50	-3	595	-0.50%
2023/03/02	3	43.00	0	0.00	43.00	3	622	0.48%
2023/02/21	7	44.27	2	44.10	44.00	5	608	0.82%
2023/02/20	5	43.50	0	0.00	43.15	5	584	0.86%
2023/01/31	0.1	42.50	1	42.50	42.75	-1	475	-0.20%
2023/01/30	8	41.75	1	41.55	41.50	7	460	1.52%
2023/01/17	0	0.00	2.1	40.49	40.20	-2.1	447	-0.47%
2023/01/16	1.1	39.65	0	0.00	39.60	1.1	439	0.25%
2023/01/12	9	39.90	0	0.00	39.45	9	434	2.07%
2023/01/10	11	38.90	2	39.10	38.85	9	427	2.11%
2023/01/09	8	38.50	0	0.00	38.95	8	426	1.88%
2023/01/06	12	38.54	0	0.00	38.60	12	423	2.83%
2023/01/04	35	38.47	0	0.00	38.55	35	421	8.30%
2023/01/03	40	38.65	0	0.00	38.80	40	417	9.58%
2022/12/29	0	0.00	3	40.43	40.40	-3	398	-0.75%
2022/12/28	1	41.60	0	0.00	40.90	1	387	0.26%
2022/12/27	4	43.84	107	43.40	43.25	-103	366	-28.11%	大賣/鉅額交易
2022/12/26	2	42.80	6	45.10	45.10	-4	306	-1.30%
2022/12/23	1	40.97	1	40.25	41.00	0	228	0.01%
2022/12/22	1	39.85	0	0.00	39.85	1	205	0.49%
2022/12/19	2	39.90	0	0.00	39.70	2	182	1.09%
2022/12/14	5	38.03	0	0.00	38.25	5	174	2.86%
2022/11/25	2	38.40	0	0.00	37.60	2	253	0.79%
2022/11/15	0	0.00	0.6	35.65	35.90	-0.6	308	-0.19%
2022/10/05	1	36.40	0	0.00	36.05	1	335	0.30%
2022/08/23	0	0.00	10	37.60	37.45	-10	278	-3.60%
2022/08/22	10	37.50	1	39.00	39.20	9	265	3.39%
2022/08/17	0	0.00	1	35.25	35.45	-1	213	-0.47%
2022/08/10	0	0.00	1	34.95	35.00	-1	221	-0.45%
2022/07/28	0	0.00	2	35.65	36.10	-2	263	-0.76%
2022/07/08	0	0.00	2	35.70	35.70	-2	733	-0.27%
2022/07/05	0	0.00	5	37.05	37.00	-5	728	-0.69%
2022/06/29	0	0.00	1	36.35	36.55	-1	700	-0.14%
2022/06/20	3	36.52	0	0.00	35.25	3	688	0.44%
2022/06/09	0	0.00	1	34.50	34.80	-1	671	-0.15%
2022/06/06	1	34.30	0	0.00	34.55	1	679	0.15%
2022/06/02	6	34.00	1	33.90	33.90	5	684	0.73%
2022/05/19	0	0.00	1	33.70	33.75	-1	797	-0.13%
2022/05/10	1	34.00	0	0.00	34.00	1	838	0.12%
2022/05/04	100	35.45	0	0.00	35.10	100	896	11.15%
2022/05/03	0	0.00	1	35.70	36.00	-1	921	-0.11%
2022/04/26	0	0.00	1	37.75	35.85	-1	896	-0.11%
2022/04/25	1	39.80	10	40.51	37.60	-9	870	-1.03%
2022/04/22	8	40.55	119	40.61	39.45	-111	790	-14.05%	大賣/鉅額交易
2022/04/14	1	36.20	0	0.00	34.90	1	586	0.17%
2022/04/13	0	0.00	2	34.50	34.50	-2	567	-0.35%
2022/03/09	2	35.20	0	0.00	34.90	2	874	0.23%
2022/02/23	0	0.00	10	40.10	40.55	-10	919	-1.09%
2022/02/22	6	39.55	1	40.50	39.40	5	1,013	0.49%
2022/02/21	3	39.65	13	40.01	40.00	-10	1,040	-0.96%
2022/02/17	0	0.00	3	39.10	38.95	-3	1,051	-0.29%
2022/02/11	5	40.38	2	39.40	39.40	3	1,031	0.29%
2022/02/10	1	40.10	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	15	41.33	41.80	-15	990	-1.51%
2022/02/07	0	0.00	5	38.90	39.00	-5	922	-0.54%
2022/01/26	0	0.00	1	39.20	39.10	-1	913	-0.11%
2022/01/25	0	0.00	15	39.70	38.45	-15	905	-1.66%
2022/01/20	0	0.00	3	38.38	38.65	-3	850	-0.35%
2022/01/17	0	0.00	1	39.65	39.10	-1	841	-0.12%
2022/01/13	1	38.10	0	0.00	38.25	1	815	0.12%
2022/01/12	1	39.30	1	40.35	38.85	0	811	0.00%
2022/01/07	5	38.94	0	0.00	39.10	5	767	0.65%
2022/01/06	14.2	38.56	1	38.35	38.85	13.2	759	1.74%
2022/01/05	3	39.35	0	0.00	38.75	3	756	0.40%
2022/01/03	32	39.27	0	0.00	38.95	32	746	4.28%
2021/12/30	0	0.00	5	40.52	40.25	-5	735	-0.68%
2021/12/23	4	38.05	0	0.00	38.15	4	662	0.60%
2021/12/22	51	37.98	0	0.00	37.95	51	655	7.78%
2021/12/17	0	0.00	1	38.60	38.75	-1	622	-0.16%
2021/12/15	1	39.90	0	0.00	40.35	1	607	0.16%
2021/12/13	19	42.56	2	41.45	41.85	17	569	2.99%
2021/12/10	12	39.19	8	39.86	40.30	4	518	0.77%
2021/12/08	5	37.85	0	0.00	38.25	5	486	1.03%
2021/12/06	5	38.40	1	38.75	38.95	4	467	0.86%
2021/12/03	0	0.00	6	34.63	37.80	-6	441	-1.36%
2021/12/02	0	0.00	3	35.43	35.20	-3	421	-0.71%
2021/11/30	2	37.23	0	0.00	36.50	2	401	0.50%
2021/11/26	2	38.43	0	0.00	38.00	2	389	0.51%
2021/11/25	2	39.50	0	0.00	38.65	2	376	0.53%
2021/11/24	1	37.35	2	40.15	40.25	-1	357	-0.28%
2021/11/22	3	39.47	0	0.00	38.60	3	314	0.95%
2021/11/19	1	40.00	104	40.81	41.05	-103	288	-35.69%	大賣/鉅額交易
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/10/28	4	32.45	0	0.00	32.50	4	159	2.51%
2021/10/13	0	0.00	30	31.16	30.70	-30	182	-16.48%
2021/08/02	0	0.00	4	35.15	35.30	-4	906	-0.44%
2021/07/22	1	35.05	0	0.00	35.00	1	900	0.11%
2021/07/01	4	37.15	1	38.50	36.60	3	982	0.31%
2021/06/30	0	0.00	2	37.70	38.05	-2	973	-0.21%
2021/06/15	0	0.00	3	36.12	35.90	-3	934	-0.32%
2021/06/01	1	34.20	4	34.60	34.85	-3	898	-0.33%
2021/05/28	5	35.34	0	0.00	35.10	5	878	0.57%
2021/05/27	1	36.00	0	0.00	35.20	1	862	0.12%
2021/05/26	31	35.64	0	0.00	36.15	31	845	3.67%
2021/05/25	19	35.33	0	0.00	35.65	19	824	2.30%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	0	0.00	4	40.90	40.90	-4	739	-0.54%
2021/05/20	2	44.23	52	43.23	45.40	-50	690	-7.24%
2021/05/19	3	41.35	1	41.35	41.35	2	506	0.40%
2021/05/18	1	34.00	1	37.60	37.60	0	368	0.00%
2021/04/19	0	0.00	2	37.20	37.70	-2	347	-0.58%
2021/04/15	1	37.20	0	0.00	37.45	1	339	0.29%
2021/04/13	4.1	44.45	12	43.17	38.90	-7.9	317	-2.49%
2021/04/12	1	40.00	8	42.90	42.90	-7	260	-2.69%
2021/04/09	1	37.20	1	38.25	39.00	0	233	0.00%
2021/03/24	3	36.83	0	0.00	36.30	3	210	1.42%
2021/03/23	2	35.65	0	0.00	35.60	2	206	0.97%
2021/03/17	14	36.01	0	0.00	35.80	14	204	6.86%
2021/03/12	10	34.60	0	0.00	34.70	10	194	5.15%
2021/03/11	10	35.16	0	0.00	34.95	10	195	5.12%
2021/03/02	1	33.25	0	0.00	33.15	1	175	0.57%
2021/02/26	0	0.00	2	33.45	33.45	-2	175	-1.14%
2021/02/19	25	33.66	0	0.00	34.00	25	171	14.58%
2021/02/18	5	33.25	0	0.00	34.00	5	169	2.96%
2021/02/17	1	34.05	0	0.00	33.55	1	172	0.58%
2021/02/05	10	34.14	0	0.00	34.05	10	176	5.65%
2021/02/03	12	33.14	0	0.00	33.10	12	173	6.91%
2021/02/02	0	0.00	2	33.48	34.10	-2	168	-1.19%
2021/01/29	1	30.60	0	0.00	30.60	1	158	0.63%
2021/01/22	10	30.25	0	0.00	30.60	10	156	6.37%
2021/01/20	10	30.82	0	0.00	30.60	10	155	6.44%
2021/01/19	0	0.00	2	31.60	31.20	-2	153	-1.31%
2021/01/15	10	32.00	0	0.00	32.00	10	155	6.42%
2021/01/06	2	34.30	0	0.00	34.25	2	157	1.27%
2020/12/21	10	35.60	0	0.00	36.00	10	159	6.28%
2020/12/10	5	34.35	0	0.00	34.45	5	171	2.91%
2020/12/09	0	0.00	1	35.00	34.50	-1	173	-0.58%
2020/12/04	0	0.00	2	35.50	35.50	-2	191	-1.04%
2020/11/19	2	36.35	0	0.00	36.15	2	261	0.76%
2020/11/13	0	0.00	3	35.43	35.50	-3	351	-0.85%
2020/11/10	2	33.85	0	0.00	33.85	2	364	0.55%
2020/10/23	1	33.80	0	0.00	34.30	1	514	0.19%
2020/10/14	1	36.10	0	0.00	36.70	1	572	0.17%
2020/09/28	1	37.50	0	0.00	38.35	1	950	0.11%
2020/09/21	3	40.00	0	0.00	40.40	3	1,231	0.24%
2020/09/16	2	38.70	0	0.00	38.65	2	1,260	0.16%
2020/09/15	0	0.00	1	39.30	38.90	-1	1,267	-0.08%
2020/09/10	7	40.06	0	0.00	39.70	7	1,298	0.54%
2020/09/09	0	0.00	1	41.10	40.50	-1	1,307	-0.08%
2020/09/08	1	39.10	1	42.40	42.40	0	1,322	0.00%
2020/09/07	1	38.60	0	0.00	38.55	1	1,312	0.08%
2020/09/04	1	39.10	0	0.00	38.85	1	1,341	0.07%
2020/08/31	2	40.40	0	0.00	40.35	2	1,484	0.13%
2020/08/28	0	0.00	3	42.05	41.50	-3	1,507	-0.20%
2020/08/26	1	40.80	1	41.50	41.50	0	1,553	0.00%
2020/08/25	0	0.00	1	41.00	40.80	-1	1,548	-0.06%
2020/08/21	1	42.80	0	0.00	42.80	1	1,539	0.06%
2020/08/20	2	41.90	1	40.00	44.50	1	1,539	0.06%
2020/08/19	3	40.35	0	0.00	42.25	3	1,539	0.19%
2020/08/18	1	37.95	2	37.80	38.45	-1	1,529	-0.07%
2020/08/17	0	0.00	2	37.30	37.35	-2	1,531	-0.13%
2020/08/14	1	38.55	0	0.00	38.00	1	1,537	0.07%
2020/08/13	0	0.00	1	38.05	38.00	-1	1,532	-0.07%
2020/08/11	1	40.60	1	39.00	38.75	0	1,508	0.00%
2020/08/10	1	40.30	1	41.70	40.30	0	1,500	0.00%
2020/08/07	7	42.71	1	42.85	42.20	6	1,487	0.40%
2020/08/06	1	43.70	0	0.00	43.30	1	1,476	0.07%
2020/08/05	1	44.00	0	0.00	45.10	1	1,449	0.07%
2020/07/22	0	0.00	3	41.55	41.55	-3	1,417	-0.21%
2020/07/17	0	0.00	9	40.50	40.50	-9	1,384	-0.65%
2020/07/15	0	0.00	3	48.20	48.20	-3	1,362	-0.22%
2020/07/13	12	58.34	13	58.46	58.30	-1	1,320	-0.08%
2020/07/10	11	65.97	3	65.10	64.70	8	1,261	0.63%
2020/07/09	0	0.00	3	64.30	64.30	-3	1,123	-0.27%
2020/07/08	0	0.00	7	58.50	58.50	-7	1,110	-0.63%
2020/07/07	5	52.88	2	53.20	53.20	3	1,062	0.28%
2020/07/06	3	45.00	1	48.40	48.40	2	1,002	0.20%
2020/07/03	0	0.00	11	43.29	44.00	-11	893	-1.23%
2020/07/02	0	0.00	2	42.70	43.50	-2	841	-0.24%
2020/07/01	3	40.53	1	42.95	41.10	2	774	0.26%
2020/06/30	0	0.00	3	39.17	39.15	-3	733	-0.41%
2020/06/24	2	36.30	0	0.00	36.25	2	669	0.30%
2020/06/18	1	38.35	1	38.00	38.00	0	642	0.00%
2020/06/15	0	0.00	2	38.00	37.25	-2	600	-0.33%
2020/06/12	0	0.00	1	35.80	35.90	-1	575	-0.17%
2020/06/11	7	37.31	0	0.00	35.10	7	567	1.23%
2020/06/10	14	38.70	10	38.51	38.25	4	535	0.75%
2020/06/09	3	38.55	2	37.70	38.00	1	502	0.20%
2020/06/08	0	0.00	7	36.67	36.85	-7	445	-1.57%
2020/06/05	0	0.00	3	33.82	33.75	-3	393	-0.76%
2020/06/04	5	34.63	3	33.60	34.55	2	386	0.52%
2020/06/03	12	36.08	12	36.10	36.30	0	361	0.00%
2020/06/02	8	30.96	0	0.00	33.00	8	308	2.59%
2020/05/28	0	0.00	1	32.65	31.85	-1	333	-0.30%
2020/05/27	3	33.10	5	36.05	32.90	-2	329	-0.61%
2020/05/26	1	36.20	5	36.23	36.00	-4	313	-1.28%
2020/05/25	8	33.13	8	34.17	34.20	0	269	0.00%
2020/05/21	3	30.63	5	32.00	32.00	-2	242	-0.82%
2020/05/07	1	28.50	2	30.40	32.20	-1	198	-0.50%
2020/05/06	0	0.00	1	30.05	30.05	-1	183	-0.54%
2020/05/04	1	26.20	0	0.00	26.50	1	169	0.59%
2020/03/20	0	0.00	1	23.20	23.00	-1	216	-0.46%
2020/03/13	6	26.20	1	27.05	26.85	5	259	1.93%
2020/03/11	1	31.85	0	0.00	31.30	1	274	0.36%
2020/03/04	0	0.00	1	35.00	35.15	-1	393	-0.25%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/02/19	0	0.00	4	31.06	31.30	-4	476	-0.84%
2020/02/17	0	0.00	3	31.20	31.15	-3	477	-0.63%
2020/02/05	1	33.00	1	32.95	33.00	0	526	0.00%
2020/01/20	0	0.00	3	35.45	35.35	-3	518	-0.58%
2020/01/14	3	35.55	0	0.00	36.20	3	508	0.59%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2020/01/09	1	32.80	0	0.00	32.50	1	481	0.21%
2020/01/07	1	33.20	0	0.00	33.20	1	480	0.21%
2020/01/06	2	33.10	0	0.00	33.15	2	478	0.42%
2019/12/30	1	33.30	0	0.00	33.00	1	469	0.21%
2019/12/26	3	33.65	0	0.00	33.50	3	463	0.65%
2019/12/25	2	34.30	0	0.00	33.80	2	461	0.43%
2019/12/24	1	34.50	0	0.00	34.30	1	458	0.22%
2019/12/20	10	35.00	0	0.00	34.80	10	453	2.21%
2019/12/18	1	34.70	0	0.00	34.90	1	447	0.22%
2019/12/17	1	35.40	0	0.00	35.35	1	444	0.23%
2019/12/16	3	34.33	0	0.00	35.50	3	440	0.68%
2019/12/13	2	35.28	0	0.00	35.00	2	434	0.46%
2019/12/12	1	37.35	0	0.00	36.80	1	419	0.24%
2019/12/10	3	36.87	0	0.00	37.00	3	395	0.76%
2019/12/05	1	40.20	0	0.00	39.90	1	357	0.28%
2019/12/04	7	40.80	0	0.00	40.80	7	336	2.08%
2019/12/03	0	0.00	1	41.00	40.15	-1	313	-0.32%
2019/11/28	0	0.00	3	37.20	37.25	-3	220	-1.36%
2019/11/25	1	33.20	0	0.00	32.50	1	171	0.58%
2019/11/22	1	34.25	8	33.82	34.25	-7	151	-4.61%
2019/11/12	1	30.30	0	0.00	29.80	1	98	1.01%
2019/11/11	0	0.00	2	30.20	30.30	-2	96	-2.08%
2019/11/08	4	30.98	0	0.00	31.05	4	93	4.27%
2019/11/07	0	0.00	6	32.65	32.65	-6	80	-7.48%
2019/11/06	0	0.00	1	29.50	29.70	-1	61	-1.64%
2019/11/04	2	31.03	2	31.05	31.05	0	52	0.00%
2019/10/30	3	28.20	0	0.00	28.10	3	37	7.99%
2019/09/05	1	28.95	0	0.00	28.95	1	51	1.96%
2019/08/30	2	28.75	0	0.00	28.75	2	49	4.00%
2019/07/30	1	30.15	0	0.00	30.20	1	63	1.58%
2019/07/03	1	30.90	0	0.00	30.60	1	63	1.58%
2019/06/14	0	0.00	2	31.78	31.80	-2	58	-3.43%
2019/06/10	1	28.85	0	0.00	28.75	1	50	1.96%
2019/06/04	1	29.60	0	0.00	29.50	1	52	1.92%
2019/05/31	0	0.00	2	31.10	31.35	-2	46	-4.34%
2019/05/13	0	0.00	1	29.30	29.15	-1	53	-1.88%
2019/04/11	1	31.95	0	0.00	32.20	1	97	1.03%
2019/03/08	1	33.00	0	0.00	32.85	1	92	1.08%
2019/02/25	1	33.80	0	0.00	33.80	1	88	1.13%
2019/02/20	0	0.00	2	35.20	35.00	-2	84	-2.36%
2019/02/15	0	0.00	10	34.60	34.60	-10	90	-11.08%
2019/02/13	10	35.05	0	0.00	35.30	10	86	11.55%
2019/01/30	0	0.00	2	35.13	34.70	-2	82	-2.43%
2019/01/25	1	34.10	0	0.00	34.40	1	78	1.28%
2019/01/24	0	0.00	4	36.10	35.90	-4	71	-5.59%
2019/01/16	2	33.30	0	0.00	33.30	2	60	3.30%
2019/01/15	1	34.00	0	0.00	33.90	1	60	1.66%
2019/01/08	0	0.00	3	33.30	33.55	-3	52	-5.67%
2018/12/18	0	0.00	1	31.70	31.05	-1	54	-1.85%
2018/12/14	1	30.70	0	0.00	31.15	1	54	1.82%
2018/12/12	1	30.60	0	0.00	31.15	1	56	1.76%
2018/11/29	2	31.10	0	0.00	31.10	2	92	2.17%
2018/11/23	0	0.00	15	30.00	30.00	-15	100	-14.91%
2018/11/15	2	32.05	0	0.00	32.05	2	99	2.01%
2018/11/14	0	0.00	2	31.35	32.00	-2	95	-2.09%
2018/11/06	1	29.60	0	0.00	29.40	1	97	1.03%
2018/11/02	1	30.10	0	0.00	29.50	1	97	1.02%
2018/11/01	1	29.50	0	0.00	29.25	1	97	1.03%
2018/10/31	2	28.90	0	0.00	29.10	2	98	2.04%
2018/10/29	1	28.00	0	0.00	28.30	1	98	1.01%
2018/10/26	1	29.20	0	0.00	28.70	1	97	1.03%
2018/10/24	0	0.00	1	30.80	30.95	-1	98	-1.02%
2018/10/16	3	33.70	0	0.00	33.25	3	99	3.01%
2018/10/12	3	34.20	0	0.00	34.00	3	99	3.02%
2018/10/11	2	33.60	0	0.00	33.90	2	100	1.98%
2018/10/09	1	37.20	0	0.00	36.65	1	102	0.98%
2018/10/01	1	38.50	0	0.00	38.50	1	108	0.92%
2018/09/28	0	0.00	1	39.60	39.00	-1	109	-0.91%
2018/09/27	3	38.20	0	0.00	38.15	3	107	2.79%
2018/09/18	1	38.30	0	0.00	38.15	1	109	0.91%
2018/09/14	1	40.75	0	0.00	40.95	1	108	0.92%
2018/09/13	6	41.70	3	41.70	41.70	3	97	3.08%
2018/09/11	1	37.60	1	37.45	37.85	0	83	0.00%
2018/09/05	0	0.00	14	39.06	39.00	-14	99	-14.05%
2018/08/31	5	39.00	0	0.00	39.00	5	126	3.96%
2018/08/27	1	38.60	0	0.00	38.50	1	145	0.69%
2018/08/20	1	38.30	0	0.00	38.90	1	153	0.65%
2018/08/10	1	40.30	0	0.00	40.30	1	156	0.64%
2018/08/09	0	0.00	3	40.90	40.90	-3	158	-1.89%
2018/08/06	12	40.65	0	0.00	40.70	12	163	7.36%
2018/07/30	3	40.25	0	0.00	40.40	3	171	1.75%
2018/07/27	1	41.20	0	0.00	41.40	1	173	0.58%
2018/07/26	0	0.00	1	41.25	41.30	-1	176	-0.57%
2018/07/23	2	40.20	0	0.00	40.25	2	183	1.09%
2018/07/20	7	41.53	0	0.00	41.00	7	184	3.79%
2018/07/19	2	41.60	0	0.00	41.50	2	189	1.06%
2018/07/17	9	41.94	0	0.00	41.90	9	198	4.53%
2018/07/16	14	42.60	1	42.90	42.95	13	198	6.54%
2018/07/13	14	41.44	0	0.00	41.40	14	196	7.13%
2018/06/25	1	40.60	0	0.00	41.00	1	291	0.34%
2018/06/20	1	41.20	0	0.00	41.30	1	311	0.32%
2018/06/19	2	41.83	0	0.00	41.45	2	317	0.63%
2018/06/15	6	42.10	0	0.00	42.10	6	319	1.88%
2018/06/13	4	43.20	0	0.00	43.30	4	328	1.22%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/05/18	0	0.00	1	40.20	40.15	-1	450	-0.22%
2018/05/11	1	40.30	0	0.00	40.25	1	449	0.22%
2018/05/03	1	41.40	0	0.00	40.85	1	444	0.22%
2018/04/30	0	0.00	1	40.05	40.05	-1	440	-0.23%
2018/04/27	0	0.00	1	40.00	39.70	-1	441	-0.23%
2018/04/24	1	40.60	6	40.97	40.60	-5	460	-1.09%
2018/04/23	1	42.20	0	0.00	41.60	1	476	0.21%
2018/04/09	1	44.50	0	0.00	44.50	1	426	0.23%
2018/04/03	0	0.00	2	45.00	45.70	-2	412	-0.48%
2018/04/02	1	42.00	0	0.00	41.90	1	389	0.26%
2018/03/27	0	0.00	1	42.95	43.00	-1	372	-0.27%
2018/03/26	1	42.70	1	43.90	43.90	0	361	0.00%
2018/03/22	1	41.70	0	0.00	41.60	1	341	0.29%
2018/03/21	0	0.00	1	42.30	42.30	-1	336	-0.30%
2018/03/19	1	43.05	0	0.00	43.10	1	325	0.31%
2018/03/15	1	45.10	0	0.00	45.55	1	311	0.32%
2018/03/14	1	45.10	3	44.97	45.10	-2	287	-0.70%
2018/03/13	0	0.00	1	41.10	41.00	-1	260	-0.38%
2018/03/09	1	40.00	0	0.00	39.80	1	254	0.39%
2018/02/27	1	42.65	12	41.07	41.50	-11	196	-5.59%
2018/02/26	0	0.00	2	38.80	38.80	-2	141	-1.41%
2018/02/23	0	0.00	3	35.30	35.30	-3	135	-2.21%
2018/01/24	0	0.00	1	30.60	30.60	-1	115	-0.86%
2018/01/23	2	30.85	1	30.75	30.70	1	115	0.86%
2018/01/19	2	31.20	0	0.00	31.05	2	113	1.77%
2018/01/18	0	0.00	3	33.50	32.65	-3	107	-2.80%
2018/01/17	5	33.00	1	33.00	33.00	4	89	4.49%
2018/01/16	5	29.95	0	0.00	30.00	5	70	7.14%
2018/01/15	10	29.91	0	0.00	29.70	10	70	14.16%