北極星藥業-KY (6550)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	71.80	71.60	-2	1,974	-0.10%
2024/05/17	1	70.60	4	71.28	70.80	-3	1,960	-0.15%
2024/05/16	2.1	69.86	2	70.90	70.50	0.1	1,962	0.01%
2024/05/15	1	71.10	1	72.00	71.30	0	1,987	0.00%
2024/05/13	0	0.00	2	70.50	70.50	-2	1,991	-0.10%
2024/05/09	15.1	69.38	0	0.00	70.00	15.1	1,999	0.76%
2024/05/08	7	71.40	7	72.03	71.30	0	1,994	0.00%
2024/05/07	14	70.53	8	71.58	70.40	6	1,970	0.30%
2024/05/06	2	69.50	12	69.62	69.80	-10	1,956	-0.51%
2024/05/03	6	68.80	2	69.50	69.50	4	1,954	0.20%
2024/05/02	0	0.00	6	69.80	70.20	-6	1,945	-0.31%
2024/04/30	2	67.90	0	0.00	68.10	2	1,961	0.10%
2024/04/29	0	0.00	7	68.41	69.20	-7	1,963	-0.36%
2024/04/25	1	66.10	0	0.00	66.10	1	1,974	0.05%
2024/04/24	4	66.40	1	67.40	66.50	3	1,994	0.15%
2024/04/23	2	66.20	6	67.03	67.40	-4	2,006	-0.20%
2024/04/22	1	64.40	0	0.00	64.50	1	2,010	0.05%
2024/04/19	2	64.85	0	0.00	64.00	2	2,007	0.10%
2024/04/15	4	69.08	0	0.00	68.60	4	1,996	0.20%
2024/04/12	10.1	70.18	0	0.00	70.00	10.1	1,987	0.51%
2024/04/11	15	71.41	0	0.00	71.10	15	1,993	0.75%
2024/04/09	2	72.00	4	72.85	72.40	-2	2,009	-0.10%
2024/04/08	16	73.29	16	74.21	73.20	0	2,011	0.00%
2024/04/03	8	72.50	22	72.66	72.60	-14	1,970	-0.71%
2024/04/02	47.1	71.55	6	72.30	71.20	41.1	1,964	2.09%
2024/04/01	48	75.45	73	75.83	74.20	-25	1,923	-1.30%
2024/03/29	3	71.63	2	72.85	71.50	1	1,842	0.05%
2024/03/28	0	0.00	11	72.05	72.10	-11	2,086	-0.53%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/26	3	69.00	4	69.60	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	3	68.60	68.10	-3	2,120	-0.14%
2024/03/22	0	0.00	6	66.90	67.10	-6	2,098	-0.29%
2024/03/20	3	65.20	16	65.55	65.20	-13	2,067	-0.63%
2024/03/13	5	64.72	2	66.00	63.00	3	2,010	0.15%
2024/03/12	1	64.30	0	0.00	64.30	1	1,984	0.05%
2024/03/11	11	64.96	14	65.55	64.80	-3	1,982	-0.15%
2024/03/08	4	63.60	0	0.00	62.80	4	1,945	0.21%
2024/03/05	1	70.20	0	0.00	70.20	1	1,813	0.06%
2024/02/22	0	0.00	6	71.00	70.70	-6	1,757	-0.34%
2024/02/20	0	0.00	2	72.50	72.40	-2	1,767	-0.11%
2024/02/19	1	72.50	0	0.00	72.60	1	1,787	0.06%
2024/02/16	0	0.00	1	73.40	73.10	-1	1,794	-0.06%
2024/02/02	3	71.00	0	0.00	70.60	3	1,848	0.16%
2024/02/01	1	72.00	0	0.00	71.20	1	1,850	0.05%
2024/01/25	0	0.00	1	70.70	70.70	-1	1,858	-0.05%
2024/01/24	6	72.98	1	73.00	71.50	5	1,861	0.27%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/19	2	72.80	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	0.00	16	73.54	73.80	-16	1,937	-0.83%
2024/01/16	3	71.23	0	0.00	71.00	3	1,984	0.15%
2024/01/12	7	72.31	5	73.50	71.90	2	1,989	0.10%
2024/01/11	3	71.50	0	0.00	71.80	3	2,007	0.15%
2024/01/09	4	72.00	0	0.00	71.50	4	2,025	0.20%
2024/01/08	6	73.73	0	0.00	73.10	6	2,029	0.30%
2024/01/05	1	73.30	2	75.10	74.70	-1	2,029	-0.05%
2024/01/04	3	74.20	1	75.00	73.10	2	2,028	0.10%
2024/01/03	13	73.39	0	0.00	72.50	13	2,022	0.64%
2024/01/02	5	74.70	0	0.00	74.10	5	2,014	0.25%
2023/12/29	17	75.85	4	76.70	75.60	13	2,000	0.65%
2023/12/28	13	77.94	0	0.00	76.60	13	2,003	0.65%
2023/12/27	4	79.00	0	0.00	78.70	4	1,977	0.20%
2023/12/26	4	78.30	2	78.30	79.20	2	1,944	0.10%
2023/12/25	21	79.80	24.5	80.91	79.20	-3.5	1,880	-0.19%
2023/12/22	7	76.30	43	76.05	77.70	-36	1,586	-2.27%
2023/12/21	0	0.00	1	70.20	70.70	-1	1,473	-0.07%
2023/12/19	3	68.90	1	68.90	68.80	2	1,472	0.14%
2023/12/13	2	68.70	1	68.60	68.50	1	1,537	0.07%
2023/12/12	2	69.00	0	0.00	69.10	2	1,566	0.13%
2023/12/11	2	69.90	0	0.00	69.50	2	1,558	0.13%
2023/12/08	1	70.50	0	0.00	70.50	1	1,562	0.06%
2023/12/07	2	70.40	0	0.00	70.50	2	1,565	0.13%
2023/12/06	4	70.70	10	71.30	70.60	-6	1,570	-0.38%
2023/12/05	1	71.50	2	71.40	71.70	-1	1,572	-0.06%
2023/12/01	3	73.00	2	72.30	72.10	1	1,574	0.06%
2023/11/30	0	0.00	2	72.00	72.30	-2	1,568	-0.13%
2023/11/29	2	70.70	0	0.00	70.70	2	1,566	0.13%
2023/11/27	1	71.10	0	0.00	71.00	1	1,600	0.06%
2023/11/22	6	71.83	0	0.00	71.60	6	1,600	0.37%
2023/11/21	0	0.00	1	72.00	72.00	-1	1,604	-0.06%
2023/11/20	0	0.00	8	72.40	72.70	-8	1,605	-0.50%
2023/11/17	7	71.70	7	72.66	71.70	0	1,622	0.00%
2023/11/16	7	70.60	7	71.40	70.40	0	1,605	0.00%
2023/11/15	8	70.36	0	0.00	69.90	8	1,619	0.49%
2023/11/13	0.2	69.00	6.1	69.80	68.30	-5.9	1,618	-0.36%
2023/11/10	1	71.40	0	0.00	70.80	1	1,589	0.06%
2023/11/09	1.1	72.36	0	0.00	72.30	1.1	1,571	0.07%
2023/11/08	6	73.68	6	72.70	73.50	0	1,581	0.00%
2023/11/06	1	71.80	0	0.00	73.10	1	1,583	0.06%
2023/11/03	6	72.07	0	0.00	71.90	6	1,583	0.38%
2023/10/31	9	74.14	0	0.00	73.20	9	1,595	0.56%
2023/10/27	12	76.58	2	76.25	76.20	10	1,660	0.60%
2023/10/19	1	73.00	1	73.10	73.40	0	1,637	0.00%
2023/10/18	0.3	72.50	0	0.00	72.40	0.3	1,668	0.02%
2023/10/11	9	78.21	6	77.20	76.20	3	2,047	0.15%
2023/10/06	6	79.80	1	80.00	79.00	5	2,075	0.24%
2023/10/04	1	77.20	6	77.20	77.40	-5	2,170	-0.23%
2023/10/02	6	80.40	0	0.00	80.30	6	2,278	0.26%
2023/09/28	2	79.75	0	0.00	79.50	2	2,389	0.08%
2023/09/26	8	80.80	0	0.00	80.10	8	2,493	0.32%
2023/09/21	11	81.74	0	0.00	81.80	11	2,570	0.43%
2023/09/20	0	0.00	1	84.00	83.20	-1	2,582	-0.04%
2023/09/19	23	83.36	0	0.00	83.00	23	2,612	0.88%
2023/09/18	22	85.62	15	87.17	84.30	7	2,610	0.27%
2023/09/15	0	0.00	28	84.95	85.80	-28	2,595	-1.08%
2023/09/13	9	81.47	0	0.00	81.80	9	2,601	0.35%
2023/09/12	1	82.10	0	0.00	82.30	1	2,715	0.04%
2023/09/11	2	82.30	0	0.00	82.40	2	2,798	0.07%
2023/09/08	19	83.35	6	82.97	83.40	13	2,833	0.46%
2023/09/07	0	0.00	5	86.00	85.30	-5	2,877	-0.17%
2023/09/06	2	84.60	0	0.00	85.00	2	2,892	0.07%
2023/09/05	21	85.13	0	0.00	85.10	21	2,897	0.72%
2023/09/04	0	0.00	3	87.20	87.00	-3	2,913	-0.10%
2023/09/01	1	86.50	2	86.90	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	20	85.92	86.40	-20	2,922	-0.68%
2023/08/30	0	0.00	8	84.75	84.70	-8	2,904	-0.28%
2023/08/28	7	82.29	0	0.00	82.60	7	2,941	0.24%
2023/08/25	5	82.80	16	83.84	83.60	-11	2,999	-0.37%
2023/08/24	5	81.80	0	0.00	82.40	5	3,036	0.16%
2023/08/23	27	83.07	5	83.20	82.30	22	3,122	0.70%
2023/08/22	4	86.70	0	0.00	85.50	4	3,112	0.13%
2023/08/18	15	85.23	27	85.81	85.20	-12	3,079	-0.39%
2023/08/17	0	0.00	19	83.72	84.60	-19	3,048	-0.62%
2023/08/16	6	81.53	16	82.06	82.20	-10	3,040	-0.33%
2023/08/15	0	0.00	28	81.03	81.20	-28	3,075	-0.91%
2023/08/14	3	77.53	4	79.88	78.60	-1	3,099	-0.03%
2023/08/10	1	81.40	0	0.00	81.00	1	3,114	0.03%
2023/08/09	2	81.75	0	0.00	82.40	2	3,121	0.06%
2023/08/08	11	83.37	0	0.00	82.20	11	3,130	0.35%
2023/08/02	11	87.04	8	87.74	85.30	3	3,178	0.09%
2023/08/01	44	88.00	48	88.50	87.90	-4	3,194	-0.13%
2023/07/31	2	85.50	0	0.00	85.80	2	3,228	0.06%
2023/07/28	3	85.53	11	85.62	85.50	-8	3,262	-0.25%
2023/07/27	5	86.28	3	87.33	86.20	2	3,283	0.06%
2023/07/26	14	87.00	0	0.00	86.20	14	3,293	0.43%
2023/07/25	0	0.00	28	88.38	88.40	-28	3,265	-0.86%
2023/07/24	18	87.80	13	88.38	87.80	5	3,241	0.15%
2023/07/21	6	86.80	2	87.50	87.10	4	3,216	0.12%
2023/07/20	16	88.26	26	89.07	88.50	-10	3,194	-0.31%
2023/07/19	40	87.85	31	88.53	87.50	9	3,170	0.28%
2023/07/18	46	86.62	80	87.10	86.70	-34	3,158	-1.08%
2023/07/17	25	86.85	43	87.23	86.60	-18	3,128	-0.58%
2023/07/14	15	84.43	28	84.94	84.80	-13	3,049	-0.43%
2023/07/13	1	79.80	67	79.56	79.60	-66	2,968	-2.22%
2023/07/12	1	78.00	44	78.51	78.90	-43	2,940	-1.46%
2023/07/11	20	77.15	0	0.00	77.50	20	2,917	0.69%
2023/07/10	49	77.42	0	0.00	77.00	49	2,972	1.65%
2023/07/07	1	77.20	49	77.17	77.10	-48	2,941	-1.63%
2023/07/06	13	75.94	0	0.00	75.00	13	2,895	0.45%
2023/07/05	15	78.94	10	78.80	78.00	5	2,845	0.18%
2023/07/04	5	79.54	0	0.00	79.00	5	2,813	0.18%
2023/07/03	6	80.57	0	0.00	80.40	6	2,823	0.21%
2023/06/30	38	82.93	29	83.65	81.60	9	2,802	0.32%
2023/06/28	74	83.16	2	83.00	82.80	72	2,820	2.55%
2023/06/27	2	84.10	0	0.00	82.50	2	2,857	0.07%
2023/06/21	2	83.30	0	0.00	82.20	2	2,864	0.07%
2023/06/20	0	0.00	1	84.70	83.90	-1	2,853	-0.04%
2023/06/19	0	0.00	10	85.00	85.50	-10	2,889	-0.35%
2023/06/16	11	86.03	0	0.00	86.30	11	2,906	0.38%
2023/06/15	13	84.85	1	85.00	83.40	12	2,818	0.43%
2023/06/14	4	87.80	0	0.00	87.50	4	2,918	0.14%
2023/06/13	9	88.64	0	0.00	88.60	9	2,956	0.30%
2023/06/12	2	90.00	0	0.00	91.00	2	2,916	0.07%
2023/06/08	3	89.57	0	0.00	89.50	3	2,942	0.10%
2023/06/07	2	90.10	7	90.69	90.60	-5	2,967	-0.17%
2023/06/06	11	90.01	0.5	90.00	90.10	10.5	2,987	0.35%
2023/06/05	2	90.80	0	0.00	90.80	2	2,985	0.07%
2023/06/02	5	90.78	0	0.00	90.80	5	2,997	0.17%
2023/05/31	5	91.16	3	91.37	92.30	2	3,014	0.07%
2023/05/30	1	88.00	0	0.00	87.40	1	3,001	0.03%
2023/05/29	3	88.10	0	0.00	89.20	3	2,973	0.10%
2023/05/26	2	91.00	15	91.12	91.20	-13	2,901	-0.45%
2023/05/25	11	91.50	3	91.37	91.40	8	2,923	0.27%
2023/05/23	1	93.00	4	93.20	93.30	-3	2,991	-0.10%
2023/05/19	13	91.82	0	0.00	91.80	13	3,023	0.43%
2023/05/18	10	92.98	0	0.00	92.50	10	3,013	0.33%
2023/05/17	3	93.77	2	94.70	93.90	1	3,013	0.03%
2023/05/15	2	93.85	1	94.80	93.60	1	3,034	0.03%
2023/05/11	5	92.64	12.2	94.24	92.70	-7.2	3,144	-0.23%
2023/05/10	0	0.00	16	95.20	95.00	-16	3,180	-0.50%
2023/05/09	0.5	97.93	0	0.00	96.60	0.5	3,239	0.02%
2023/05/05	11	99.75	25	98.67	98.90	-14	3,339	-0.42%
2023/05/04	20	97.97	6	98.72	97.20	14	3,318	0.42%
2023/05/03	6	97.75	32	97.89	97.40	-26	3,379	-0.77%
2023/05/02	12	96.51	16	95.76	96.20	-4	3,529	-0.11%
2023/04/28	0	0.00	9	94.50	95.00	-9	3,579	-0.25%
2023/04/27	5	93.36	0	0.00	92.70	5	3,582	0.14%
2023/04/25	7	93.24	4	94.63	92.00	3	3,593	0.08%
2023/04/24	2	93.65	10	94.10	93.60	-8	3,577	-0.22%
2023/04/21	20	94.22	10	95.66	93.60	10	3,564	0.28%
2023/04/20	22	98.91	11	100.23	97.50	11	3,562	0.31%
2023/04/19	15	99.29	27	99.78	99.40	-12	3,578	-0.34%
2023/04/18	22	98.90	5	99.20	98.20	17	3,602	0.47%
2023/04/17	2	97.00	0	0.00	97.30	2	3,587	0.06%
2023/04/14	4	97.83	0	0.00	97.60	4	3,590	0.11%
2023/04/13	0	0.00	3	101.67	100.00	-3	3,552	-0.08%
2023/04/12	0	0.00	7	98.51	99.10	-7	3,506	-0.20%
2023/04/11	3	96.43	1	97.00	96.80	2	3,531	0.06%
2023/04/10	5	98.42	5	102.00	97.60	0	3,666	0.00%
2023/04/06	10	100.80	9	98.80	100.50	1	3,711	0.03%
2023/03/31	10	97.65	1	99.00	97.10	9	3,719	0.24%
2023/03/29	0	0.00	2	99.60	99.80	-2	3,833	-0.05%
2023/03/28	0	0.00	1	99.60	97.90	-1	3,904	-0.03%
2023/03/27	5	98.00	22	97.03	97.80	-17	3,915	-0.43%
2023/03/24	0	0.00	51	95.20	95.50	-51	3,956	-1.29%
2023/03/23	12	94.40	0	0.00	94.40	12	3,971	0.30%
2023/03/22	16	94.70	97	94.32	94.70	-81	4,078	-1.99%
2023/03/20	15	91.80	0	0.00	92.30	15	4,125	0.36%
2023/03/17	3	91.20	14	92.74	93.00	-11	4,201	-0.26%
2023/03/16	11	93.74	2	91.00	90.50	9	4,080	0.22%
2023/03/15	14	96.69	5	97.50	96.10	9	4,121	0.22%
2023/03/14	6	97.10	0	0.00	96.00	6	4,305	0.14%
2023/03/13	17	97.61	7	98.20	97.60	10	4,434	0.23%
2023/03/10	83	99.78	38	101.34	98.80	45	4,607	0.98%
2023/03/09	30	99.70	55	100.45	100.00	-25	4,716	-0.53%
2023/03/08	52	99.27	10	100.25	98.90	42	4,889	0.86%
2023/03/07	20	99.75	0	0.00	99.50	20	4,977	0.40%
2023/03/06	5	100.00	0	0.00	100.50	5	5,141	0.10%
2023/03/03	20	101.13	15	102.50	100.50	5	5,374	0.09%
2023/03/02	0	0.00	78	100.32	101.00	-78	5,539	-1.41%
2023/03/01	10	98.42	0	0.00	98.40	10	5,832	0.17%
2023/02/24	14	98.56	2	99.80	99.10	12	6,482	0.19%
2023/02/23	0	0.00	27	99.33	99.10	-27	6,855	-0.39%
2023/02/22	7	96.34	7	97.03	96.40	0	7,019	0.00%
2023/02/21	17	98.12	0	0.00	97.80	17	7,259	0.23%
2023/02/20	28	99.59	10	101.00	99.00	18	7,408	0.24%
2023/02/17	23	100.04	29	101.02	100.00	-6	7,498	-0.08%
2023/02/16	0	0.00	17	100.64	100.50	-17	7,644	-0.22%
2023/02/15	14	99.27	2	101.00	98.40	12	7,865	0.15%
2023/02/14	26	99.72	0	0.00	99.20	26	8,139	0.32%
2023/02/13	12	100.50	5	101.50	100.50	7	8,292	0.08%
2023/02/10	51	102.76	3	104.33	101.50	48	8,564	0.56%
2023/02/09	13	104.62	3	107.00	104.00	10	8,730	0.11%
2023/02/08	13	105.15	0	0.00	105.00	13	8,864	0.15%
2023/02/07	3	104.67	2	105.75	105.50	1	9,109	0.01%
2023/02/06	2	105.00	3	104.67	103.50	-1	9,208	-0.01%
2023/02/03	0	0.00	1	102.50	102.50	-1	9,393	-0.01%
2023/02/01	5	101.10	1	100.50	100.50	4	10,127	0.04%
2023/01/31	0	0.00	5.1	101.72	102.00	-5.1	10,486	-0.05%
2023/01/30	2	94.70	33	91.67	94.30	-31	10,892	-0.28%
2023/01/17	35	90.03	12	90.80	90.00	23	11,165	0.21%
2023/01/13	12	89.83	0	0.00	89.40	12	11,698	0.10%
2023/01/09	11	91.52	11	93.12	93.30	0	11,738	0.00%
2023/01/06	0	0.00	1	90.90	91.40	-1	11,744	-0.01%
2022/12/30	2	88.90	0	0.00	88.70	2	11,862	0.02%
2022/12/28	1	91.20	0	0.00	89.10	1	11,885	0.01%
2022/12/27	2	89.05	0	0.00	89.20	2	11,791	0.02%
2022/12/23	0	0.00	6	91.80	90.50	-6	13,185	-0.05%
2022/12/22	0	0.00	12	93.00	93.00	-12	14,443	-0.08%
2022/12/21	12	90.11	0	0.00	90.10	12	14,907	0.08%
2022/12/20	9	93.26	1	90.00	90.40	8	15,675	0.05%
2022/12/19	2	96.00	0	0.00	94.70	2	15,574	0.01%
2022/12/16	1	98.50	8	101.00	98.00	-7	16,280	-0.04%
2022/12/15	8	100.50	0	0.00	99.70	8	16,213	0.05%
2022/12/12	1	101.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	3	105.50	0	0.00	102.50	3	16,310	0.02%
2022/12/07	3	107.00	1	108.00	107.00	2	16,300	0.01%
2022/12/06	3	108.50	1	113.50	107.50	2	16,310	0.01%
2022/12/05	1	112.50	0	0.00	113.00	1	16,272	0.01%
2022/12/01	0	0.00	1.1	108.95	107.50	-1.1	16,165	-0.01%
2022/11/29	1	100.00	0	0.00	101.00	1	15,961	0.01%
2022/11/28	0.1	102.00	1	103.00	101.50	-1	15,917	-0.01%
2022/11/25	5	107.60	2	107.00	103.00	3	15,806	0.02%
2022/11/24	4	112.13	1	113.00	110.50	3	15,660	0.02%
2022/11/23	4	113.38	1	112.00	113.00	3	15,531	0.02%
2022/11/22	6	112.42	1	111.50	110.00	5	15,273	0.03%
2022/11/21	2	114.25	2	115.25	116.00	0	14,690	0.00%
2022/11/18	2	104.50	5	104.30	105.50	-3	14,430	-0.02%
2022/11/17	3	103.33	2	102.75	102.00	1	14,325	0.01%
2022/11/16	2	99.50	0	0.00	100.50	2	14,140	0.01%
2022/11/15	4	99.70	5	99.16	97.80	-1	14,013	-0.01%
2022/11/14	4	99.10	0	0.00	98.50	4	13,924	0.03%
2022/11/11	0.3	101.50	2	101.00	101.00	-1.7	13,818	-0.01%
2022/11/10	3	100.43	1	102.00	98.50	2	13,671	0.01%
2022/11/09	2	99.85	1	100.00	98.30	1	13,378	0.01%
2022/11/08	6	102.48	9	101.82	96.80	-3	13,199	-0.02%
2022/11/07	4	97.78	1	96.70	98.00	3	12,924	0.02%
2022/11/04	2	94.95	1	94.70	94.20	1	12,713	0.01%
2022/11/03	1	93.40	2	94.40	94.50	-1	12,529	-0.01%
2022/11/02	2	92.85	2	92.30	92.30	0	12,232	0.00%
2022/11/01	1	90.70	5	92.86	92.30	-4	12,067	-0.03%
2022/10/31	2	88.70	2	89.25	90.10	0	11,805	0.00%
2022/10/28	6	90.90	4	89.10	86.30	2	11,604	0.02%
2022/10/27	5	90.88	6	90.23	91.20	-1	11,010	-0.01%
2022/10/24	6	92.07	2	96.30	88.50	4	9,638	0.04%
2022/10/21	4	99.00	3	99.37	95.10	1	9,397	0.01%
2022/10/20	0	0.00	1	95.00	105.50	-1	9,116	-0.01%
2022/10/13	0	0.00	5	100.50	93.60	-5	9,041	-0.06%
2022/10/12	1	100.50	2	100.50	104.00	-1	8,992	-0.01%
2022/10/11	0	0.00	3	113.50	111.50	-3	8,909	-0.03%
2022/10/05	1	125.00	0	0.00	120.50	1	8,836	0.01%
2022/10/04	6	124.17	1	124.50	127.00	5	8,787	0.06%
2022/10/03	35	125.10	35	122.74	119.50	0	8,724	0.00%
2022/09/30	31.1	134.22	25	126.80	128.00	6.1	7,874	0.08%
2022/09/29	19	143.95	13	142.85	139.00	6	7,222	0.08%
2022/09/28	5	155.50	4	155.88	142.00	1	5,926	0.02%
2022/09/27	1	163.00	18.1	161.38	157.50	-17.1	5,389	-0.32%
2022/09/26	1.3	174.50	1	174.50	174.50	0.3	4,619	0.01%
2022/09/23	23.5	217.89	10	205.75	193.50	13.5	4,652	0.29%
2022/09/20	12	199.29	10	198.35	195.50	2	3,987	0.05%
2022/09/19	0	0.00	1	197.00	193.00	-1	3,897	-0.03%
2022/09/16	1	204.00	0.2	207.00	208.00	0.8	3,753	0.02%
2022/09/15	1	202.50	1	206.00	202.00	0	3,738	0.00%
2022/09/14	2.1	203.76	3	202.67	206.50	-0.9	3,705	-0.02%
2022/09/13	3	204.33	8	208.00	204.50	-5	3,660	-0.14%
2022/09/12	9	198.22	12.7	192.88	208.00	-3.7	3,616	-0.10%
2022/09/08	1	194.50	2	186.75	194.50	-1	3,553	-0.03%
2022/09/07	2	179.75	0	0.00	177.00	2	3,455	0.06%
2022/09/06	5	213.90	2	200.25	196.50	3	3,413	0.09%
2022/09/05	0	0.00	4	216.50	218.00	-4	3,252	-0.12%
2022/09/02	2	197.25	2	196.25	198.50	0	3,182	0.00%
2022/09/01	1	187.50	0	0.00	188.50	1	3,100	0.03%
2022/08/31	2	184.25	0	0.00	183.50	2	3,050	0.07%
2022/08/30	1.3	177.31	2	177.75	177.50	-0.7	3,020	-0.02%
2022/08/29	9	173.56	2	174.00	179.50	7	3,015	0.23%
2022/08/26	2	167.50	3	170.33	175.00	-1	2,963	-0.03%
2022/08/25	2	165.25	4	162.50	162.50	-2	2,883	-0.07%
2022/08/24	10.6	151.67	2	160.50	164.00	8.6	2,798	0.31%
2022/08/23	0	0.00	5	150.20	150.00	-5	2,662	-0.19%
2022/08/22	1	144.50	5	146.50	146.00	-4	2,562	-0.16%
2022/08/19	0	0.00	2	138.50	142.00	-2	2,459	-0.08%
2022/08/18	1	134.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	10	130.50	1	131.50	130.50	9	2,351	0.38%
2022/08/16	1	125.50	3	130.17	135.00	-2	2,304	-0.09%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/03	1.2	114.42	0	0.00	116.00	1.2	2,287	0.05%
2022/07/27	0	0.00	1	126.50	126.00	-1	2,240	-0.04%
2022/07/26	1	125.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	0	0.00	1	127.50	127.00	-1	2,225	-0.04%
2022/07/22	0	0.00	2	123.50	124.50	-2	2,182	-0.09%
2022/07/19	1	122.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	2	120.50	122.00	-2	2,175	-0.09%
2022/07/07	0	0.00	1	109.50	112.00	-1	2,167	-0.05%
2022/07/01	0	0.00	1	115.50	113.50	-1	2,248	-0.04%
2022/06/30	2	117.25	0	0.00	115.50	2	2,248	0.09%
2022/06/29	0	0.00	2	120.00	119.00	-2	2,204	-0.09%
2022/06/28	2	112.00	0	0.00	114.00	2	2,160	0.09%
2022/06/22	1	106.00	10	106.50	105.50	-9	2,140	-0.42%
2022/06/21	0	0.00	4	108.00	107.50	-4	2,187	-0.18%
2022/06/20	10	111.00	17	110.03	105.50	-7	2,173	-0.32%
2022/06/17	10	105.95	11	109.18	109.50	-1	2,128	-0.05%
2022/06/16	12	102.46	5	108.50	108.50	7	2,075	0.34%
2022/06/15	14	95.87	0	0.00	99.00	14	2,017	0.69%
2022/06/14	1	90.00	0	0.00	90.00	1	1,993	0.05%
2022/06/06	1	95.00	0	0.00	95.20	1	1,981	0.05%