興能高 (6558)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	22.60	22.70	-3	258	-1.16%
2024/04/15	0	0.00	32	23.02	23.10	-32	263	-12.15%
2024/04/08	0	0.00	1	22.80	22.90	-1	229	-0.44%
2024/03/25	0	23.30	0	0.00	22.95	0	237	0.00%
2024/03/07	0	25.30	0	0.00	25.05	0	391	0.00%
2024/01/10	0	0.00	8	26.15	25.40	-8	1,001	-0.80%
2023/12/22	0	0.00	25	27.50	27.50	-25	975	-2.56%
2023/12/19	18	27.00	0	0.00	27.00	18	966	1.86%
2023/12/15	17	27.25	0	0.00	27.35	17	957	1.78%
2023/12/14	45	27.32	0	0.00	27.15	45	955	4.71%
2023/12/12	0	0.00	4	27.20	27.30	-4	946	-0.42%
2023/12/08	4	29.55	3	31.20	29.45	1	911	0.11%
2023/12/07	0	0.00	1	28.05	28.60	-1	828	-0.12%
2023/11/27	0	0.00	1	27.80	27.80	-1	707	-0.14%
2023/11/21	0	0.00	1	30.90	29.45	-1	625	-0.16%
2023/11/20	7	29.17	9	28.85	30.25	-2	541	-0.37%
2023/11/17	3	27.47	0	0.00	27.50	3	406	0.74%
2023/11/15	1	25.60	1	25.80	25.40	0	325	0.00%
2023/11/13	0	0.00	3	26.20	26.20	-3	305	-0.98%
2023/11/10	0	0.00	1	25.80	26.00	-1	287	-0.35%
2023/11/09	1	26.55	0	0.00	26.80	1	272	0.37%
2023/11/07	7	26.19	7	25.24	25.00	0	195	0.00%
2023/11/06	3	24.00	7	24.11	24.00	-4	151	-2.63%
2023/11/03	8	24.23	0	0.00	24.50	8	126	6.33%
2023/06/19	0	0.00	2	28.80	28.85	-2	668	-0.30%
2023/06/08	2	31.40	0	0.00	31.25	2	715	0.28%
2023/06/07	6	32.12	0	0.00	31.95	6	719	0.83%
2023/06/02	0	0.00	1	32.70	33.00	-1	871	-0.11%
2023/06/01	0	0.00	2	31.70	32.05	-2	856	-0.23%
2023/05/26	3	29.45	0	0.00	28.90	3	808	0.37%
2023/05/16	2	29.88	2	30.60	29.70	0	744	0.00%
2023/05/15	0	0.00	4	28.91	28.80	-4	689	-0.58%
2023/05/12	2	27.10	0	0.00	27.10	2	755	0.26%
2023/05/11	2	27.70	0	0.00	27.35	2	776	0.26%
2023/04/25	1	27.90	3	28.20	27.05	-2	694	-0.29%
2023/04/13	3	26.80	0	0.00	26.60	3	646	0.46%
2023/04/11	0	0.00	5	27.34	26.65	-5	643	-0.78%
2023/03/30	0	27.35	0	0.00	27.05	0	641	0.00%
2023/03/28	5	26.60	0	0.00	26.20	5	643	0.78%
2023/03/16	0	26.32	0	0.00	26.30	0	639	0.00%
2023/03/07	0	0.00	2	27.23	28.20	-2	662	-0.30%
2023/02/15	2	25.35	0	0.00	25.05	2	739	0.27%
2023/02/10	0	0.00	2	27.00	26.10	-2	719	-0.28%
2023/01/31	0	0.00	2	23.25	23.65	-2	688	-0.29%
2023/01/16	0	0.00	2	22.45	22.50	-2	681	-0.29%
2023/01/11	2	22.50	0	0.00	22.25	2	679	0.29%
2022/12/02	0	0.00	5	26.50	26.50	-5	467	-1.07%
2022/11/28	6	24.12	0	0.00	23.85	6	388	1.54%
2022/11/25	1	24.45	0	0.00	24.45	1	382	0.26%
2022/11/24	0	0.00	9	24.55	24.50	-9	369	-2.43%
2022/11/23	9	24.88	0	0.00	25.00	9	332	2.70%
2022/11/02	2	20.43	1	20.35	20.75	1	147	0.68%
2022/11/01	0	0.00	1	18.90	18.90	-1	116	-0.86%
2022/07/18	0	0.00	5	21.21	21.05	-5	108	-4.61%
2022/03/02	0	0.00	1	30.85	30.75	-1	200	-0.50%
2022/01/07	0	0.00	3	33.50	33.80	-3	256	-1.17%
2022/01/04	6	36.47	0	0.00	35.85	6	241	2.48%
2021/12/22	0	0.00	2	32.15	32.10	-2	177	-1.13%
2021/12/07	0	0.00	1	32.65	32.60	-1	173	-0.57%
2021/10/29	0	0.00	1	34.00	34.00	-1	205	-0.49%
2021/07/23	1	39.50	0	0.00	39.75	1	578	0.17%
2021/06/29	1	39.10	1	38.95	38.90	0	639	0.00%
2021/06/16	1	40.60	1	41.25	42.00	0	651	0.00%
2021/05/05	1	41.60	0	0.00	40.95	1	846	0.12%
2021/04/16	0	0.00	1	48.15	48.15	-1	854	-0.12%
2021/04/07	1	48.60	0	0.00	48.55	1	806	0.12%
2021/03/30	0	0.00	8	49.08	48.75	-8	884	-0.90%
2021/03/29	2	48.80	0	0.00	48.75	2	890	0.22%
2021/03/22	0	0.00	3	49.13	49.45	-3	918	-0.33%
2021/03/18	3	51.40	0	0.00	51.60	3	1,002	0.30%
2021/03/17	0	0.00	4	51.98	52.40	-4	952	-0.42%
2021/03/16	1	49.50	0	0.00	49.60	1	913	0.11%
2021/03/15	2	49.55	1	49.55	49.30	1	931	0.11%
2021/03/12	1	48.90	0	0.00	48.50	1	948	0.11%
2021/03/08	1	48.85	0	0.00	48.35	1	1,186	0.08%
2021/02/19	1	49.70	1	50.00	49.80	0	2,528	0.00%
2021/02/18	0	0.00	1	48.60	48.55	-1	2,523	-0.04%
2021/02/17	1	47.75	0	0.00	47.90	1	2,533	0.04%
2021/01/21	0	0.00	1	44.45	44.45	-1	3,401	-0.03%
2021/01/20	0	0.00	1	45.75	44.75	-1	3,466	-0.03%
2021/01/14	1	48.85	0	0.00	48.65	1	4,055	0.02%
2021/01/05	1	51.50	1	51.60	51.60	0	4,833	0.00%
2021/01/04	0	0.00	1	52.20	51.70	-1	4,826	-0.02%
2020/12/30	0	0.00	1	51.10	51.10	-1	4,819	-0.02%
2020/12/28	1	52.30	0	0.00	52.20	1	4,807	0.02%
2020/12/24	0	0.00	1	52.00	51.50	-1	4,732	-0.02%
2020/12/22	1	50.50	0	0.00	50.00	1	4,721	0.02%
2020/12/16	2	52.50	0	0.00	52.50	2	4,704	0.04%
2020/12/15	0	0.00	1	54.40	52.20	-1	4,691	-0.02%
2020/12/09	0	0.00	3	54.90	54.70	-3	4,521	-0.07%
2020/12/07	2	55.65	1	55.60	55.00	1	4,591	0.02%
2020/12/04	1	55.80	0	0.00	55.50	1	4,599	0.02%
2020/12/03	5	56.24	2	57.30	55.50	3	4,602	0.07%
2020/11/30	2	57.15	2	56.65	56.10	0	4,380	0.00%
2020/11/27	3	56.23	1	56.50	56.70	2	4,321	0.05%
2020/11/26	11	58.03	12	58.58	55.40	-1	4,245	-0.02%
2020/11/25	18	54.28	18	55.18	54.70	0	3,601	0.00%
2020/11/24	0	0.00	2	54.05	54.10	-2	3,523	-0.06%
2020/11/23	1	53.30	0	0.00	52.90	1	3,477	0.03%
2020/11/20	19	54.69	17	57.86	53.50	2	3,451	0.06%
2020/11/19	2	54.90	4	55.13	56.40	-2	3,221	-0.06%
2020/11/18	0	0.00	1	52.00	51.30	-1	3,072	-0.03%
2020/11/11	0	0.00	1	52.20	52.20	-1	3,014	-0.03%
2020/11/10	1	54.20	1	54.00	52.20	0	2,985	0.00%
2020/11/09	4	55.55	2	56.20	55.20	2	2,932	0.07%
2020/11/06	7	54.56	6	54.35	54.80	1	2,798	0.04%
2020/11/05	4	54.50	4	53.40	55.10	0	2,597	0.00%
2020/11/04	1	50.10	2	50.20	50.10	-1	2,414	-0.04%
2020/10/29	1	54.40	2	54.25	53.00	-1	2,243	-0.04%
2020/10/28	2	52.35	0	0.00	53.80	2	2,171	0.09%
2020/10/27	3	53.33	0	0.00	54.00	3	2,101	0.14%
2020/10/26	1	53.80	7	56.36	52.80	-6	2,030	-0.30%
2020/10/23	9	56.18	2	57.60	55.50	7	1,939	0.36%
2020/10/22	4	56.98	4	56.80	55.00	0	1,792	0.00%
2020/10/21	0	0.00	3	53.07	54.20	-3	1,492	-0.20%
2020/10/20	1	49.30	1	51.00	49.30	0	1,399	0.00%
2020/10/19	4	52.10	4	51.58	49.70	0	1,308	0.00%
2020/10/16	4	49.63	5	49.69	50.50	-1	1,035	-0.10%
2020/10/14	2	39.65	1	39.05	41.80	1	716	0.14%
2020/10/12	0	0.00	5	36.79	36.90	-5	663	-0.75%
2020/09/25	0	0.00	2	34.10	34.20	-2	783	-0.26%
2020/09/15	1	38.30	0	0.00	38.05	1	770	0.13%
2020/09/14	3	38.45	0	0.00	38.25	3	771	0.39%
2020/09/11	0	0.00	1	40.00	38.50	-1	766	-0.13%
2020/09/01	0	0.00	1	36.60	37.50	-1	658	-0.15%
2020/08/31	1	36.25	0	0.00	36.05	1	653	0.15%
2020/08/28	1	35.45	1	35.60	36.20	0	664	0.00%
2020/07/22	1	40.20	0	0.00	40.10	1	1,392	0.07%
2020/07/13	0	0.00	1	40.70	40.65	-1	1,529	-0.07%
2020/07/08	1	43.00	0	0.00	43.10	1	1,551	0.06%
2020/07/07	1	41.00	1	41.50	44.50	0	1,540	0.00%
2020/07/02	2	41.60	1	41.20	41.60	1	1,588	0.06%
2020/06/24	0	0.00	1	40.00	39.90	-1	1,671	-0.06%
2020/06/18	0	0.00	1	40.15	40.40	-1	1,695	-0.06%
2020/06/17	2	40.80	0	0.00	40.40	2	1,694	0.12%
2020/06/15	0	0.00	2	39.70	39.15	-2	1,710	-0.12%
2020/06/09	0	0.00	4	44.83	44.70	-4	1,796	-0.22%
2020/06/05	4	45.85	0	0.00	45.75	4	1,813	0.22%
2020/06/04	1	45.85	1	46.15	45.10	0	1,815	0.00%
2020/06/02	0	0.00	1	45.65	45.55	-1	1,797	-0.06%
2020/06/01	1	43.50	0	0.00	43.75	1	1,768	0.06%
2020/05/27	2	44.70	0	0.00	44.50	2	1,761	0.11%
2020/05/22	0	0.00	1	44.65	44.20	-1	1,763	-0.06%
2020/05/14	0	0.00	5	45.77	45.65	-5	1,692	-0.30%
2020/05/13	1	49.05	3	48.75	48.50	-2	1,668	-0.12%
2020/05/12	12	47.43	10	47.72	48.00	2	1,629	0.12%
2020/05/11	13	46.94	3	48.65	49.05	10	1,550	0.64%
2020/05/08	3	44.90	3	45.23	44.60	0	1,392	0.00%
2020/05/05	1	43.60	0	0.00	43.65	1	1,358	0.07%
2020/04/30	0	0.00	2	44.23	43.85	-2	1,357	-0.15%
2020/04/29	4	44.25	2	44.88	44.00	2	1,369	0.15%
2020/04/28	3	44.00	1	44.00	44.00	2	1,375	0.15%
2020/04/27	2	47.88	0	0.00	45.35	2	1,373	0.15%
2020/04/24	1	44.25	2	43.75	44.90	-1	1,277	-0.08%
2020/04/21	0	0.00	1	40.05	40.05	-1	1,175	-0.09%
2020/04/16	1	40.70	1	40.90	41.50	0	1,147	0.00%
2020/04/14	3	40.78	3	41.65	42.10	0	1,136	0.00%
2020/04/10	0	0.00	2	41.13	41.10	-2	1,126	-0.18%
2020/04/09	2	42.70	1	42.25	41.85	1	1,133	0.09%
2020/04/08	3	43.45	1	42.15	42.00	2	1,114	0.18%
2020/04/07	1	40.15	1	40.80	40.80	0	1,066	0.00%
2020/04/06	1	36.00	0	0.00	37.10	1	1,051	0.10%
2020/04/01	0	0.00	1	37.10	37.85	-1	1,053	-0.09%
2020/03/31	1	39.50	0	0.00	38.25	1	1,094	0.09%
2020/03/30	1	36.50	1	32.90	36.50	0	1,081	0.00%
2020/03/23	0	0.00	1	25.60	25.85	-1	1,175	-0.09%
2020/03/19	0	0.00	1	26.80	26.70	-1	1,428	-0.07%
2020/03/18	1	31.10	1	31.00	29.65	0	1,414	0.00%
2020/03/10	0	0.00	2	49.30	50.80	-2	1,300	-0.15%
2020/03/05	0	0.00	4	54.80	54.80	-4	1,310	-0.31%
2020/02/27	7	55.17	7	54.70	53.40	0	1,452	0.00%
2020/02/25	5	55.70	5	56.00	56.60	0	1,510	0.00%
2020/02/20	2	58.70	2	58.40	58.70	0	1,588	0.00%
2020/02/19	1	58.20	1	57.50	58.00	0	1,602	0.00%
2020/02/18	2	58.30	0	0.00	57.80	2	1,623	0.12%
2020/02/17	2	58.20	0	0.00	58.20	2	1,666	0.12%
2020/02/14	2	58.85	0	0.00	59.30	2	1,682	0.12%
2020/02/13	6	60.25	5	59.30	59.00	1	1,745	0.06%
2020/02/10	5	55.50	5	56.40	58.70	0	1,956	0.00%
2020/02/06	5	59.20	5	59.60	59.70	0	2,088	0.00%
2020/02/05	0	0.00	1	58.40	58.60	-1	2,244	-0.04%
2020/02/03	6	56.38	6	56.70	57.10	0	2,692	0.00%
2020/01/31	2	59.60	2	60.65	61.50	0	3,048	0.00%
2020/01/16	1	69.60	0	0.00	69.30	1	3,284	0.03%
2020/01/15	0	0.00	1	70.30	69.60	-1	3,329	-0.03%
2020/01/03	0	0.00	1	73.60	71.90	-1	3,450	-0.03%
2019/12/31	1	73.60	0	0.00	72.80	1	3,465	0.03%
2019/12/27	0	0.00	2	72.40	72.70	-2	3,452	-0.06%
2019/12/26	11	74.33	13	73.54	73.20	-2	3,447	-0.06%
2019/12/25	2	71.85	3	72.70	72.80	-1	3,397	-0.03%
2019/12/23	0	0.00	1	71.10	71.40	-1	3,437	-0.03%
2019/12/20	2	72.85	0	0.00	72.20	2	3,428	0.06%
2019/12/19	8	73.39	8	72.88	72.20	0	3,421	0.00%
2019/12/18	2	73.90	0	0.00	72.10	2	3,371	0.06%
2019/12/17	6	75.28	13	74.32	74.00	-7	3,300	-0.21%
2019/12/13	2	67.80	1	67.80	67.50	1	3,048	0.03%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/05	1	71.40	0	0.00	71.40	1	3,087	0.03%
2019/12/02	0	0.00	1	70.70	69.70	-1	3,154	-0.03%
2019/11/29	0	0.00	2	71.00	70.30	-2	3,160	-0.06%
2019/11/28	1	73.40	0	0.00	72.00	1	3,218	0.03%
2019/11/27	0	0.00	5	70.94	70.30	-5	3,154	-0.16%
2019/11/26	5	71.78	0	0.00	71.20	5	3,153	0.16%
2019/11/25	2	71.00	0	0.00	71.30	2	3,137	0.06%
2019/11/21	2	67.75	0	0.00	68.40	2	3,075	0.07%
2019/11/20	1	70.00	0	0.00	68.80	1	3,073	0.03%
2019/11/19	1	69.40	0	0.00	70.00	1	3,061	0.03%
2019/11/18	1	70.60	0	0.00	70.50	1	3,025	0.03%
2019/11/15	0	0.00	1	71.00	70.60	-1	3,020	-0.03%
2019/11/14	1	70.90	0	0.00	70.60	1	3,015	0.03%
2019/11/12	2	73.45	1	74.10	74.50	1	2,953	0.03%
2019/11/11	2	77.00	10	75.03	71.10	-8	2,908	-0.28%
2019/11/08	2	78.05	1	79.30	78.10	1	2,805	0.04%
2019/11/07	11	80.05	4	79.33	78.00	7	2,766	0.25%
2019/11/06	2	79.90	22	80.24	78.00	-20	2,711	-0.74%
2019/11/05	14	81.56	2	81.05	81.00	12	2,646	0.45%
2019/11/04	18	81.24	3	81.93	80.60	15	2,590	0.58%
2019/11/01	3	78.90	2	79.50	78.80	1	2,446	0.04%
2019/10/31	9	80.60	11	79.76	76.10	-2	2,295	-0.09%
2019/10/30	9	80.97	9	79.47	80.90	0	2,036	0.00%
2019/10/29	3	74.40	4	75.33	76.30	-1	1,682	-0.06%
2019/10/28	2	70.05	3	69.80	69.40	-1	1,631	-0.06%
2019/10/25	4	69.10	9	70.44	69.20	-5	1,729	-0.29%
2019/10/24	6	71.10	7	70.20	69.30	-1	1,694	-0.06%
2019/10/23	11	68.85	3	69.10	68.30	8	1,612	0.50%
2019/10/22	1	68.50	1	69.00	68.20	0	1,591	0.00%
2019/10/18	1	65.80	0	0.00	65.60	1	1,547	0.06%
2019/10/14	1	67.60	0	0.00	65.70	1	1,574	0.06%
2019/10/08	1	66.70	1	66.50	66.10	0	1,538	0.00%
2019/09/27	0	0.00	1	64.20	65.00	-1	1,619	-0.06%
2019/09/26	12	66.74	8	66.20	65.50	4	1,644	0.24%
2019/09/06	5	70.12	5	69.20	68.50	0	1,792	0.00%
2019/09/02	3	68.60	3	68.20	68.50	0	1,704	0.00%
2019/07/29	0	0.00	4	69.85	72.20	-4	1,553	-0.26%
2019/07/25	1	63.50	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	64.40	0	0.00	64.20	1	1,410	0.07%
2019/07/17	0	0.00	1	65.70	67.30	-1	1,457	-0.07%
2019/07/12	0	0.00	1	67.90	67.40	-1	1,534	-0.07%
2019/07/03	1	69.80	3	69.47	69.90	-2	1,500	-0.13%
2019/07/02	1	71.20	0	0.00	69.90	1	1,503	0.07%
2019/07/01	1	68.80	1	68.80	68.90	0	1,449	0.00%
2019/06/28	0	0.00	2	65.20	66.20	-2	1,413	-0.14%
2019/06/27	1	63.50	5	65.16	66.00	-4	1,407	-0.28%
2019/06/26	1	60.50	0	0.00	61.60	1	1,354	0.07%
2019/05/29	0	0.00	2	56.90	56.70	-2	1,554	-0.13%
2019/05/27	0	0.00	2	54.80	55.40	-2	1,575	-0.13%
2019/05/24	4	53.00	0	0.00	54.40	4	1,609	0.25%
2019/05/17	2	58.20	0	0.00	55.60	2	1,801	0.11%
2019/05/15	1	58.80	1	61.00	59.70	0	1,882	0.00%
2019/05/13	0	0.00	2	58.80	58.30	-2	1,938	-0.10%
2019/05/10	1	60.00	0	0.00	60.40	1	1,982	0.05%
2019/05/03	0	0.00	1	59.80	60.00	-1	1,973	-0.05%
2019/04/29	1	58.00	0	0.00	58.40	1	2,006	0.05%
2019/04/25	2	63.70	1	63.70	63.70	1	2,030	0.05%
2019/04/24	0	0.00	2	65.00	64.80	-2	2,041	-0.10%
2019/04/23	0	0.00	2	63.30	64.70	-2	2,081	-0.10%
2019/04/22	3	66.00	3	65.33	66.10	0	2,109	0.00%
2019/04/16	2	63.60	0	0.00	63.30	2	2,176	0.09%
2019/04/15	1	62.30	2	64.50	64.50	-1	2,219	-0.05%
2019/04/12	3	61.80	1	62.10	62.20	2	2,229	0.09%
2019/04/11	1	64.60	2	63.10	63.20	-1	2,232	-0.04%
2019/04/10	0	0.00	2	66.40	66.00	-2	2,218	-0.09%
2019/03/29	0	0.00	0.2	62.00	61.50	-0.2	2,433	-0.01%
2019/03/21	2	68.10	0	0.00	68.00	2	2,791	0.07%
2019/03/18	0	0.00	2	68.20	67.90	-2	2,942	-0.07%
2019/03/15	2	69.80	0	0.00	70.00	2	2,981	0.07%
2019/03/14	2	69.30	3	71.67	70.80	-1	3,036	-0.03%
2019/03/13	0	0.00	1	68.60	68.00	-1	3,009	-0.03%
2019/03/12	1	67.40	2	67.30	67.10	-1	3,008	-0.03%
2019/03/11	0	0.00	1	68.30	66.10	-1	2,994	-0.03%
2019/03/08	2	67.00	3	68.37	68.00	-1	2,967	-0.03%
2019/03/07	4	69.00	0	0.00	66.30	4	2,941	0.14%
2019/03/05	4	71.05	0	0.00	70.70	4	2,877	0.14%
2019/03/04	0	0.00	8	71.70	72.80	-8	2,847	-0.28%
2019/02/27	2	70.25	0	0.00	69.70	2	2,815	0.07%
2019/02/26	10	70.54	0	0.00	69.60	10	2,800	0.36%
2019/02/25	0	0.00	9	71.43	71.80	-9	2,776	-0.32%
2019/02/22	2	67.70	1	67.00	66.90	1	2,721	0.04%
2019/02/21	6	70.32	0	0.00	69.70	6	2,679	0.22%
2019/02/20	5	72.46	4	72.93	72.10	1	2,639	0.04%
2019/02/19	1	71.70	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	2	63.10	68.70	-2	2,509	-0.08%
2019/02/15	3	61.20	2.5	62.84	62.50	0.5	2,452	0.02%
2019/02/14	1	60.00	1	59.20	62.50	0	2,405	0.00%
2019/02/13	1	58.00	2	59.00	57.80	-1	2,345	-0.04%
2019/02/12	2	58.30	0	0.00	58.80	2	2,316	0.09%
2019/01/28	0	0.00	1	52.10	52.00	-1	2,168	-0.05%
2019/01/25	1	50.40	0	0.00	50.60	1	2,134	0.05%
2019/01/18	0	0.00	1	51.20	50.80	-1	2,027	-0.05%
2019/01/17	1	53.90	0	0.00	53.00	1	1,974	0.05%
2019/01/16	0	0.00	1	52.30	52.50	-1	1,941	-0.05%
2019/01/15	0	0.00	1	53.00	52.90	-1	1,909	-0.05%
2019/01/14	0	0.00	1	51.20	50.40	-1	1,844	-0.05%
2019/01/11	2	48.95	1	49.30	50.20	1	1,779	0.06%
2019/01/10	0	0.00	4	45.50	45.85	-4	1,672	-0.24%
2019/01/09	1	46.70	1	47.30	46.05	0	1,637	0.00%
2019/01/08	0	0.00	2	45.60	45.00	-2	1,587	-0.13%
2019/01/07	4	44.48	2	46.83	46.20	2	1,556	0.13%
2019/01/04	3	42.65	1	42.30	42.70	2	1,503	0.13%
2019/01/02	1	45.90	0	0.00	45.40	1	1,450	0.07%
2018/12/28	1	45.40	3	45.10	45.30	-2	1,426	-0.14%
2018/12/27	1	46.40	1	46.90	46.00	0	1,401	0.00%
2018/12/26	2	47.58	1	47.85	45.30	1	1,353	0.07%
2018/12/25	3	48.00	0	0.00	49.00	3	1,280	0.23%
2018/12/24	0	0.00	2	43.45	47.30	-2	1,161	-0.17%
2018/12/21	0	0.00	0.5	43.85	43.80	-0.5	1,065	-0.04%
2018/12/20	2	42.50	22	43.48	43.90	-20	1,020	-1.96%
2018/12/19	11	42.00	0	0.00	42.05	11	949	1.16%
2018/12/18	1	41.15	1	41.50	42.50	0	917	0.00%
2018/12/17	1	45.80	1	43.95	44.90	0	848	0.00%
2018/12/14	1	44.30	0	0.00	45.00	1	759	0.13%
2018/12/12	10	37.45	0	0.00	37.70	10	512	1.95%
2018/12/10	0	0.00	10	39.77	37.60	-10	389	-2.57%
2018/12/07	10	39.70	1	38.55	39.60	9	325	2.77%