富強鑫 (6603)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,312張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	40	16.84	0	0.00	16.70	40	1,194	3.35%
2024/12/12	45	17.27	0	0.00	17.05	45	1,218	3.69%
2024/12/05	5	16.90	0	0.00	16.90	5	1,330	0.38%
2024/11/22	11	17.95	7	17.85	17.80	4	2,864	0.14%
2024/11/18	10	18.05	0	0.00	17.75	10	2,999	0.33%
2024/11/15	15	18.38	2	18.30	18.25	13	3,037	0.43%
2024/11/12	5	18.30	2	18.35	18.25	3	3,287	0.09%
2024/10/24	0	0.00	27	19.79	19.80	-27	4,555	-0.59%
2024/10/22	27	19.80	0	0.00	19.50	27	4,540	0.59%
2024/10/21	10	18.95	0	0.00	19.00	10	4,527	0.22%
2024/10/09	30	18.43	0	0.00	18.30	30	5,166	0.58%
2024/10/04	10	18.90	0	0.00	19.10	10	5,830	0.17%
2024/09/27	5	19.60	5	19.45	19.45	0	5,846	0.00%
2024/09/25	15	19.72	0	0.00	19.60	15	5,833	0.26%
2024/09/20	32	19.01	0	0.00	18.85	32	5,776	0.55%
2024/09/18	3	19.15	0	0.00	18.65	3	5,774	0.05%
2024/09/13	2	19.10	0	0.00	19.10	2	5,744	0.03%
2024/09/10	5	18.60	0	0.00	18.20	5	5,687	0.09%
2024/09/09	5	19.00	0	0.00	19.05	5	5,621	0.09%
2024/09/04	10	19.60	0	0.00	19.50	10	5,548	0.18%
2024/09/03	4	20.88	0	0.00	20.80	4	5,472	0.07%
2024/09/02	0	0.00	5	21.45	21.10	-5	5,404	-0.09%
2024/08/30	15	22.78	13	22.54	21.95	2	5,322	0.04%
2024/08/29	6	23.48	48	23.35	23.00	-42	5,135	-0.82%
2024/08/28	51	22.83	6.3	22.70	22.95	44.7	4,650	0.96%
2024/08/27	0	0.00	1	21.10	20.90	-1	4,136	-0.02%
2024/08/21	0.1	20.15	0	0.00	20.00	0.1	3,988	0.00%
2024/08/15	2.1	20.90	0	0.00	20.80	2.1	3,757	0.06%
2024/08/12	0	0.00	1	20.20	20.15	-1	3,411	-0.03%
2024/08/09	8.2	21.31	0	0.00	20.70	8.2	3,322	0.25%
2024/08/08	2	19.00	2	19.88	20.95	0	2,868	0.00%
2024/07/23	6	20.35	5	19.85	19.90	1	2,179	0.05%
2024/07/22	2	19.88	2	19.75	19.90	0	2,153	0.00%
2024/07/18	2	20.35	0.2	20.15	20.25	1.9	1,995	0.09%
2024/07/17	4	20.55	0	0.00	20.20	4	1,963	0.20%
2024/07/15	0	0.00	1	20.85	20.30	-1	1,894	-0.05%
2024/07/12	4	21.26	0	0.00	21.45	4	1,771	0.23%
2024/07/11	0	0.00	2	20.40	20.40	-2	1,539	-0.13%
2024/07/10	2	20.50	0	0.00	20.80	2	1,434	0.14%
2024/07/09	0	0.00	32	19.21	20.55	-32	1,207	-2.65%
2024/06/18	31	17.51	0	0.00	17.40	31	832	3.73%
2024/05/13	3	16.50	0	0.00	16.50	3	764	0.39%
2024/04/09	5	17.00	5	17.20	17.45	0	481	0.00%
2024/04/02	0	0.00	1	16.35	16.20	-1	363	-0.27%
2024/01/30	0	0.00	4	16.15	16.20	-4	664	-0.60%
2024/01/04	0	0.00	0.9	15.50	15.50	-0.9	839	-0.11%
2024/01/02	0	0.00	13	15.80	15.80	-13	835	-1.56%
2023/12/29	0	0.00	5	15.90	15.75	-5	837	-0.60%
2023/12/11	0	0.00	1	16.40	16.40	-1	820	-0.12%
2023/11/09	1	17.65	10	17.50	17.60	-9	670	-1.34%
2023/11/06	0	0.00	2	17.17	17.15	-2	493	-0.40%
2023/11/03	0	0.00	5	16.80	16.75	-5	445	-1.12%
2023/11/02	0.9	16.00	0	0.00	15.95	0.9	414	0.21%
2023/11/01	11	16.61	0	0.00	16.40	11	377	2.91%
2023/10/31	0	0.00	1	16.50	16.35	-1	365	-0.27%
2023/10/27	0	0.00	1	15.60	15.65	-1	313	-0.32%
2023/10/02	2	15.25	0	0.00	15.20	2	381	0.52%
2023/09/21	2	15.30	0	0.00	15.40	2	400	0.50%
2023/09/20	2	15.43	0	0.00	15.40	2	402	0.50%
2023/09/06	0	0.00	2	15.63	15.60	-2	486	-0.41%
2023/09/01	2	15.93	0	0.00	15.95	2	500	0.40%
2023/08/31	1	15.85	0	0.00	15.85	1	506	0.20%
2023/08/29	1	15.65	0	0.00	15.70	1	521	0.19%
2023/07/19	0	0.00	3	16.20	16.35	-3	581	-0.52%
2023/07/17	2	16.50	0	0.00	16.55	2	600	0.33%
2023/07/14	2	16.50	0	0.00	16.50	2	601	0.33%
2023/07/07	1	16.95	0	0.00	16.95	1	639	0.16%
2023/07/03	2	16.95	0	0.00	16.95	2	664	0.30%
2023/04/14	0	0.00	90	17.82	17.80	-90	1,256	-7.16%
2023/03/27	0	0.00	20	17.70	17.80	-20	1,291	-1.55%
2023/03/13	0	0.00	45	17.57	17.85	-45	1,399	-3.22%
2023/03/10	0	0.00	30	17.90	17.85	-30	1,386	-2.16%
2023/03/09	0	0.00	60	18.53	18.15	-60	1,372	-4.37%
2023/03/06	0	0.00	2	18.60	18.55	-2	1,271	-0.16%
2023/03/02	0	0.00	20	18.33	18.30	-20	1,274	-1.57%
2023/02/23	20	18.75	0	0.00	18.45	20	1,266	1.58%
2023/02/21	2	18.85	0	0.00	18.75	2	1,237	0.16%
2023/02/20	0	0.00	20	18.55	18.60	-20	1,212	-1.65%
2023/02/15	40	18.19	53	18.10	18.25	-13	1,160	-1.12%
2023/02/14	25	18.20	0	0.00	18.20	25	1,177	2.12%
2023/02/13	50	18.02	0	0.00	18.15	50	1,192	4.19%
2023/02/08	90	18.37	0	0.00	18.20	90	1,189	7.56%
2023/02/07	20	18.25	0	0.00	18.40	20	1,200	1.67%
2023/02/06	30	18.38	0	0.00	18.35	30	1,196	2.51%
2022/12/09	0	0.00	1	17.75	17.60	-1	1,757	-0.06%
2022/12/08	21	17.80	5	17.80	17.70	16	1,763	0.91%
2022/12/01	5	17.15	0	0.00	17.15	5	1,776	0.28%
2022/11/17	0	0.00	1	17.25	17.25	-1	2,415	-0.04%
2022/11/09	1	17.90	0	0.00	17.75	1	2,940	0.03%
2022/11/02	2	18.00	0	0.00	18.10	2	2,892	0.07%
2022/10/28	0	0.00	1	17.90	17.65	-1	2,838	-0.04%
2022/10/20	1	17.55	0	0.00	17.45	1	2,746	0.04%
2022/10/12	0	0.00	1	18.00	18.10	-1	2,632	-0.04%
2022/10/07	15	18.37	1	18.30	18.30	14	2,578	0.54%
2022/10/05	0	0.00	1	18.35	18.10	-1	2,494	-0.04%
2022/10/03	1	18.45	0	0.00	18.35	1	2,394	0.04%
2022/09/28	29	17.79	1	17.40	16.90	28	2,145	1.31%
2022/09/01	0	0.00	1	17.55	17.55	-1	1,748	-0.06%
2022/08/26	0	0.00	1	18.35	18.30	-1	1,620	-0.06%
2022/08/25	3	18.63	1	18.65	18.75	2	1,553	0.13%
2022/08/22	0	0.00	1	18.80	19.60	-1	1,019	-0.10%
2022/08/19	3	19.00	3.5	19.01	18.85	-0.5	871	-0.06%
2022/08/18	1.5	18.93	0	0.00	18.80	1.5	853	0.18%
2022/08/17	0	0.00	1	18.65	18.95	-1	814	-0.12%
2022/08/16	1	18.60	0	0.00	18.65	1	741	0.13%
2022/07/25	0	0.00	1	17.10	17.10	-1	712	-0.14%
2022/07/22	0	0.00	5	17.10	17.05	-5	718	-0.70%
2022/07/06	8	16.93	0	0.00	16.70	8	1,113	0.72%
2022/06/16	0	0.00	10	17.05	16.75	-10	1,246	-0.80%
2022/06/13	0	0.00	10	17.40	17.50	-10	1,257	-0.80%
2022/05/27	0	0.00	2	18.40	18.40	-2	1,334	-0.15%
2022/05/23	20	18.13	2	18.28	18.10	18	1,334	1.35%
2022/05/05	2	18.40	0	0.00	18.05	2	1,476	0.14%
2022/04/20	3	17.80	3	18.20	18.35	0	1,945	0.00%
2022/04/19	2	17.90	2	18.20	18.50	0	1,911	0.00%
2022/04/18	3	18.47	0	0.00	18.40	3	1,916	0.16%
2022/04/13	0	0.00	5	18.20	18.00	-5	1,889	-0.26%
2022/04/06	6	17.45	0	0.00	17.70	6	1,873	0.32%
2022/04/01	1	17.65	12	17.77	17.70	-11	1,949	-0.56%
2022/03/31	10	16.50	0	0.00	16.30	10	1,889	0.53%
2022/03/01	2	18.05	0	0.00	18.05	2	3,492	0.06%
2022/02/25	0	0.00	1	18.00	17.75	-1	3,731	-0.03%
2022/02/23	0	0.00	8	18.30	18.30	-8	4,343	-0.18%
2022/02/21	1	18.30	2	18.30	18.15	-1	4,407	-0.02%
2022/01/21	3	17.80	1	17.80	17.70	2	4,712	0.04%
2022/01/19	5	18.85	0	0.00	18.60	5	5,029	0.10%
2022/01/18	6	19.43	19	19.42	19.10	-13	5,172	-0.25%
2022/01/17	12	19.40	13	19.07	19.45	-1	5,303	-0.02%
2022/01/11	28	19.00	27	18.80	18.70	1	5,097	0.02%
2022/01/10	0	0.00	3	18.90	18.70	-3	5,072	-0.06%
2022/01/07	1	18.25	0	0.00	18.05	1	5,029	0.02%
2022/01/06	0	0.00	0	18.80	18.65	0	5,013	0.00%
2021/12/24	4	18.13	0	0.00	18.05	4	5,013	0.08%
2021/12/21	0	0.00	1	17.75	17.85	-1	5,043	-0.02%
2021/12/20	1	18.00	1	18.05	18.05	0	5,088	0.00%
2021/12/15	0	0.00	1	18.00	18.05	-1	5,318	-0.02%
2021/12/14	2	18.23	0	0.00	17.95	2	5,384	0.04%
2021/12/08	2	19.05	0	0.00	19.05	2	5,525	0.04%
2021/12/07	12	19.28	3	19.33	19.30	9	5,498	0.16%
2021/12/06	6	20.18	8	21.00	19.40	-2	5,473	-0.04%
2021/12/02	8	19.60	4	19.70	19.45	4	5,093	0.08%
2021/12/01	5	20.30	4	19.90	20.10	1	5,009	0.02%
2021/11/30	1	19.80	5	19.62	19.70	-4	4,919	-0.08%
2021/11/29	29	19.07	27	19.19	19.00	2	4,837	0.04%
2021/11/26	2	20.43	4	20.26	20.30	-2	4,719	-0.04%
2021/11/25	0	0.00	2	19.50	19.45	-2	4,468	-0.04%
2021/11/24	1	19.90	0.4	19.95	19.50	0.6	4,338	0.01%
2021/11/23	16	18.48	9	18.37	19.00	7	4,092	0.17%
2021/11/22	53	17.20	57	17.53	18.30	-4	3,764	-0.11%
2021/11/11	10	16.80	0	0.00	16.85	10	3,281	0.30%
2021/10/28	6	19.10	6	18.46	17.80	0	2,987	0.00%
2021/10/26	30	18.00	30	17.60	17.65	0	2,612	0.00%
2021/09/30	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2021/09/29	1	17.05	0	0.00	16.80	1	3,147	0.03%
2021/09/23	30	17.75	32	17.65	17.70	-2	2,985	-0.07%
2021/09/22	1	17.60	5	17.30	17.65	-4	2,878	-0.14%
2021/09/16	30	17.40	30	17.15	17.40	0	2,742	0.00%
2021/09/14	31	16.60	35	16.90	16.80	-4	2,593	-0.15%
2021/09/10	5	15.71	5	15.90	15.90	0	2,399	0.00%
2021/09/08	25	15.08	20	14.85	14.80	5	2,312	0.22%
2021/09/02	29	14.97	29	15.28	15.15	0	2,262	0.00%
2021/08/24	0	0.00	1	14.00	13.95	-1	2,180	-0.05%
2021/08/10	0	0.00	1	14.70	14.30	-1	2,127	-0.05%
2021/08/09	1	15.65	0	0.00	15.55	1	2,115	0.05%
2021/08/04	2	15.75	12	15.47	15.70	-10	2,154	-0.46%
2021/08/03	10	15.35	0	0.00	15.25	10	2,160	0.46%
2021/07/30	2	15.80	2	15.55	15.65	0	2,185	0.00%
2021/07/28	3	17.28	20	16.45	16.45	-17	2,157	-0.79%
2021/07/27	2	17.60	0	0.00	17.70	2	2,114	0.09%
2021/07/21	3	16.87	1	16.80	16.70	2	2,287	0.09%
2021/07/20	1	17.00	0	0.00	17.00	1	2,246	0.04%
2021/07/19	2	18.00	0	0.00	17.75	2	2,187	0.09%
2021/07/15	0	0.00	0.2	16.55	16.65	-0.2	2,003	-0.01%
2021/07/13	11	16.40	0	0.00	16.15	11	1,942	0.57%
2021/06/24	2	14.25	3	14.15	14.15	-1	1,783	-0.06%
2021/05/13	1	12.65	0	0.00	12.65	1	1,994	0.05%
2021/05/04	0	0.00	7	13.25	13.10	-7	1,914	-0.37%
2021/04/28	0	0.00	1	16.40	15.50	-1	2,614	-0.04%
2021/04/27	1	16.05	0	0.00	16.05	1	2,479	0.04%
2021/04/22	0	0.00	43	14.96	14.80	-43	2,361	-1.82%
2021/04/21	0	0.00	0	15.15	15.35	0	2,385	0.00%
2021/04/16	20	15.35	0	0.00	15.40	20	2,471	0.81%
2021/04/14	0	0.00	100	14.05	14.40	-100	2,446	-4.09%
2021/04/13	10	15.00	0	0.00	14.75	10	2,436	0.41%
2021/04/06	1	14.40	0	0.00	14.25	1	2,371	0.04%
2021/04/01	10	14.25	0	0.00	14.20	10	2,494	0.40%
2021/03/23	16	13.90	0	0.00	13.80	16	2,413	0.66%
2021/03/18	8	13.35	0	0.00	13.45	8	2,385	0.34%
2021/03/15	20	13.50	0	0.00	13.60	20	2,373	0.84%
2021/03/08	30	13.60	0	0.00	13.75	30	2,349	1.28%
2021/03/04	5	13.40	0	0.00	13.25	5	2,317	0.22%
2021/03/03	3	13.20	0	0.00	13.30	3	2,312	0.13%
2021/03/02	25	13.22	0	0.00	13.00	25	2,299	1.09%
2021/02/24	0	0.00	1	13.15	13.00	-1	2,305	-0.04%
2021/02/23	1	13.10	0	0.00	13.30	1	2,286	0.04%
2021/02/17	0	0.00	3	12.60	12.65	-3	2,288	-0.13%
2021/02/02	3	12.30	0	0.00	12.15	3	2,362	0.13%
2021/01/26	5	13.95	5	13.78	13.70	0	2,473	0.00%
2021/01/25	0	0.00	1	14.40	13.85	-1	2,449	-0.04%
2021/01/22	17	14.63	6	14.90	14.75	11	2,391	0.46%
2021/01/21	0	0.00	1	14.25	14.75	-1	1,947	-0.05%
2021/01/20	0	0.00	1	13.40	13.55	-1	1,625	-0.06%
2021/01/18	0	0.00	1	13.90	13.70	-1	1,596	-0.06%
2021/01/15	1	14.15	0	0.00	13.80	1	1,578	0.06%
2021/01/13	0	0.00	3	13.65	13.95	-3	1,649	-0.18%
2020/12/18	1	11.85	0	0.00	12.00	1	1,321	0.08%
2020/12/17	0	0.00	0.4	12.00	12.00	-0.4	1,318	-0.03%
2020/12/11	0	0.00	0.2	11.70	11.70	-0.2	1,271	-0.02%
2020/11/16	5	13.10	5	12.75	12.65	0	1,148	0.00%
2020/11/09	2	12.70	2	12.93	12.60	0	978	0.00%
2020/11/03	13	12.65	14	12.39	12.30	-1	846	-0.12%
2020/11/02	1	12.05	0	0.00	12.10	1	731	0.14%
2020/10/30	1	11.00	0	0.00	11.00	1	675	0.15%
2020/10/27	3	11.80	3	11.45	11.45	0	629	0.00%
2020/10/21	3	12.35	11	12.43	12.10	-8	521	-1.54%
2020/10/20	8	11.75	0	0.00	11.85	8	358	2.23%
2020/08/25	0	0.00	1	8.82	8.93	-1	104	-0.96%
2020/07/27	0	0.00	5	8.80	8.71	-5	111	-4.48%
2020/07/24	5	8.93	0	0.00	8.90	5	112	4.43%
2020/07/17	0	0.00	4	9.62	9.36	-4	111	-3.58%
2020/07/16	4	9.28	0	0.00	9.60	4	106	3.77%
2019/10/28	1	10.80	0	0.00	10.90	1	117	0.85%
2019/03/22	0	0.00	16	12.76	12.85	-16	159	-10.04%
2019/03/20	0.7	12.65	1	12.60	12.70	-0.3	152	-0.19%
2019/03/14	0	0.00	1	12.65	12.70	-1	155	-0.64%
2018/11/27	0	0.00	1	11.85	12.05	-1	156	-0.64%
2018/11/23	0	0.00	1	11.65	11.65	-1	155	-0.64%
2018/11/22	2	11.53	0	0.00	11.50	2	155	1.29%
2018/11/19	1	11.65	0	0.00	11.65	1	157	0.64%
2018/11/16	1	11.55	1	11.65	11.80	0	158	0.00%
2018/07/30	0	0.00	4	13.90	13.75	-4	420	-0.95%
2018/07/26	0	0.00	4	14.60	14.60	-4	448	-0.89%
2018/06/20	0	0.00	6	14.40	14.35	-6	1,012	-0.59%
2018/06/19	0	0.00	5	14.48	14.40	-5	1,020	-0.49%
2018/06/13	0	0.00	2	14.80	14.70	-2	1,048	-0.19%
2018/06/11	3	14.95	0	0.00	14.90	3	1,080	0.28%
2018/05/22	2	14.55	0	0.00	14.30	2	1,141	0.18%
2018/04/26	2	16.00	2	16.05	15.50	0	1,222	0.00%
2018/04/13	0	0.00	16	15.95	16.20	-16	1,172	-1.36%
2018/04/12	16	16.05	0	0.00	16.10	16	1,227	1.30%
2018/03/20	4	15.75	0	0.00	15.75	4	2,095	0.19%
2018/03/16	0	0.00	1	15.85	15.85	-1	2,066	-0.05%
2018/03/15	1	15.50	0	0.00	15.45	1	2,037	0.05%
2018/01/30	0	0.00	1	15.90	15.65	-1	2,115	-0.05%
2018/01/26	1	16.15	0	0.00	16.15	1	2,329	0.04%
2018/01/23	4	16.55	0	0.00	16.50	4	2,307	0.17%
2018/01/22	10	17.06	0	0.00	16.95	10	2,287	0.44%
2018/01/19	4	17.40	0	0.00	17.25	4	2,258	0.18%
2018/01/10	0	0.00	1	16.45	16.00	-1	2,090	-0.05%
2018/01/09	0	0.00	1	16.35	16.40	-1	2,076	-0.05%
2018/01/05	0	0.00	5	17.38	17.50	-5	2,011	-0.25%
2018/01/04	0	0.00	22	17.14	17.30	-22	1,959	-1.12%
2018/01/03	3	17.95	2	17.78	17.35	1	1,946	0.05%
2018/01/02	1	17.20	1	17.50	17.20	0	1,867	0.00%