必應 (6625)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.4
漲跌
▲1.1
漲幅
+1.12%
成交量
546張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	97.50	96.60	0	1,240	0.00%
2024/03/13	0	95.00	0	0.00	94.00	0	1,297	0.00%
2024/02/23	0	0.00	11	99.53	98.80	-11	1,523	-0.72%
2024/02/21	0	0.00	1	99.70	101.50	-1	1,533	-0.07%
2024/02/05	14	105.89	3	105.50	105.00	11	1,549	0.71%
2024/01/17	0	0.00	1	94.50	94.40	-1	1,624	-0.06%
2024/01/12	1	102.50	0	0.00	99.70	1	1,600	0.06%
2024/01/09	1	119.50	2	121.00	114.50	-1	1,485	-0.07%
2024/01/08	6	123.42	4	122.38	123.00	2	1,416	0.14%
2024/01/04	3	115.83	4	117.38	117.00	-1	1,169	-0.09%
2024/01/03	1	110.50	1	108.65	115.00	0	1,020	0.00%
2024/01/02	1	108.00	0	0.00	109.00	1	856	0.12%
2023/12/27	0	98.50	0	0.00	98.30	0	836	0.00%
2023/12/26	0	99.00	0	0.00	98.90	0	837	0.00%
2023/12/19	0	97.30	0	0.00	98.10	0	864	0.00%
2023/12/08	0	110.50	0	0.00	108.50	0	868	0.00%
2023/12/07	0	0.00	2	110.00	110.00	-2	866	-0.23%
2023/12/06	10	110.20	16	110.22	109.50	-6	862	-0.70%
2023/12/01	6	112.75	1	111.00	108.50	5	870	0.57%
2023/11/30	1	105.50	0.2	102.00	107.50	0.8	797	0.10%
2023/11/27	0.1	97.92	0	0.00	96.30	0.1	808	0.01%
2023/11/20	0.1	98.47	0	0.00	99.00	0.1	861	0.01%
2023/11/17	0.1	98.52	0	0.00	97.60	0.1	853	0.01%
2023/11/01	0	0.00	2	83.80	84.10	-2	853	-0.23%
2023/10/03	2	98.45	0	0.00	98.90	2	1,137	0.18%
2023/09/18	0	0.00	1.4	108.00	109.50	-1.4	1,376	-0.10%
2023/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2023/09/06	1	116.00	2	117.50	113.00	-1	1,486	-0.07%
2023/09/04	1	106.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	1	110.00	0	0.00	111.00	1	2,232	0.04%
2023/08/22	0	0.00	2	93.70	93.10	-2	2,529	-0.08%
2023/08/17	2	102.00	0	0.00	103.50	2	2,614	0.08%
2023/08/14	2	105.25	2	104.50	103.50	0	2,800	0.00%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/07/26	0	0.00	2	95.60	95.10	-2	3,675	-0.05%
2023/07/19	0	0.00	1	108.00	107.50	-1	3,984	-0.03%
2023/07/14	1	117.00	1	115.00	114.50	0	4,116	0.00%
2023/07/11	4	116.50	4	117.13	120.00	0	4,161	0.00%
2023/07/10	1	123.00	0	0.00	118.50	1	4,134	0.02%
2023/07/04	3	121.50	0	0.00	120.00	3	3,981	0.08%
2023/06/30	2	138.50	0	0.00	139.00	2	3,829	0.05%
2023/06/28	0	0.00	1	131.00	132.00	-1	3,801	-0.03%
2023/06/19	0	0.00	1	130.50	131.00	-1	3,808	-0.03%
2023/06/16	1	129.50	0	0.00	127.00	1	3,805	0.03%
2023/06/13	0	0.00	1	133.50	134.50	-1	3,768	-0.03%
2023/06/12	1	132.00	1	130.50	128.00	0	3,738	0.00%
2023/06/09	3	153.67	2	144.75	136.50	1	3,621	0.03%
2023/06/08	2	142.25	1	144.50	145.00	1	3,253	0.03%
2023/06/07	1	125.00	1	128.50	132.00	0	3,051	0.00%
2023/06/05	0	0.00	2	109.50	109.50	-2	2,721	-0.07%
2023/06/02	1	102.50	1	99.60	99.80	0	2,672	0.00%
2023/06/01	1	97.20	1	101.50	101.50	0	2,619	0.00%
2023/05/25	0	0.00	3	98.40	96.20	-3	2,425	-0.12%
2023/05/24	18	100.42	15	99.91	99.20	3	2,407	0.12%
2023/05/19	0	0.00	3	97.07	96.10	-3	2,306	-0.13%
2023/05/18	5	102.90	3	102.00	102.00	2	2,251	0.09%
2023/05/17	4	94.75	3	99.43	100.50	1	2,093	0.05%
2023/05/16	1	92.00	0	0.00	91.60	1	1,926	0.05%
2023/05/15	0	0.00	1	87.60	90.40	-1	1,866	-0.05%
2023/05/11	1	87.00	0	0.00	83.40	1	1,776	0.06%
2023/05/10	0	0.00	1	91.50	87.60	-1	1,803	-0.06%
2023/05/09	1	87.50	0	0.00	86.20	1	1,750	0.06%
2023/05/08	0	0.00	2	88.50	88.20	-2	1,719	-0.12%
2023/05/05	1	87.90	0	0.00	86.00	1	1,657	0.06%
2023/05/04	2	96.35	3	91.60	88.20	-1	1,569	-0.06%
2023/05/03	2	94.00	1	95.40	89.10	1	1,398	0.07%
2023/05/02	0	0.00	0	88.50	88.50	0	1,210	0.00%
2023/04/28	0	0.00	0.1	77.80	80.50	-0.1	1,183	-0.01%
2023/04/27	0.1	70.46	0.1	72.90	73.20	0	1,117	0.00%
2023/04/26	0	74.85	0	0.00	72.90	0	1,067	0.00%
2023/04/25	0	78.33	1	80.50	76.20	-1	995	-0.10%
2023/04/20	0	0.00	1	66.80	66.60	-1	716	-0.14%
2023/04/19	2	66.10	5	65.42	65.30	-3	683	-0.44%
2023/04/18	3	62.73	1	63.90	63.90	2	622	0.32%
2023/03/13	0	0.00	1	45.50	45.35	-1	567	-0.18%
2023/03/02	1	49.65	0	0.00	49.65	1	532	0.19%
2023/02/13	0	0.00	4	46.73	45.45	-4	434	-0.92%
2023/02/08	7	51.14	7	49.54	49.65	0	372	0.00%
2022/12/21	1	42.00	0	0.00	39.95	1	165	0.61%
2022/12/20	3	40.05	0	0.00	39.10	3	143	2.08%
2022/12/19	0	0.00	3	38.53	38.45	-3	138	-2.16%
2022/11/09	1	31.20	0	0.00	31.15	1	42	2.35%
2022/11/01	1	30.50	0	0.00	30.35	1	41	2.43%
2022/09/16	1	29.65	0	0.00	29.80	1	29	3.37%
2021/12/06	0	0.00	1	32.90	32.10	-1	113	-0.88%
2021/12/03	1	33.30	0	0.00	33.10	1	110	0.91%
2021/11/22	0	0.00	2	34.70	35.35	-2	58	-3.41%
2021/11/10	2	26.95	0	0.00	27.00	2	24	8.30%
2021/04/19	1	34.80	0	0.00	34.50	1	56	1.77%
2019/10/17	0	0.00	0.1	48.40	48.40	-0.1	17	-0.79%
2019/10/07	0	0.00	0	48.60	48.50	0	18	-0.20%
2019/10/02	0	0.00	0	48.50	48.70	0	18	-0.13%
2019/10/01	0	0.00	4	48.45	48.50	-4	18	-21.35%
2019/05/09	1	50.70	0	0.00	50.30	1	29	3.34%
2019/05/07	3	50.63	0	0.00	50.70	3	30	9.87%
2019/01/02	1	54.00	0	0.00	55.00	1	43	2.27%
2018/12/24	1	57.60	0	0.00	57.40	1	45	2.19%
2018/12/17	2	56.40	0	0.00	56.60	2	45	4.39%
2018/10/01	2	57.70	0	0.00	57.20	2	89	2.24%
2018/09/04	0	0.00	1	56.50	56.20	-1	85	-1.17%
2018/08/31	1	56.00	0	0.00	56.80	1	62	1.60%
2018/03/23	0	0.00	1	68.10	67.50	-1	181	-0.55%
2018/03/08	0	0.00	1	73.70	72.90	-1	171	-0.58%
2018/03/02	2	80.95	0	0.00	79.10	2	164	1.22%
2018/02/12	0	0.00	2	76.45	75.50	-2	134	-1.48%
2018/02/08	1	84.00	0	0.00	83.60	1	112	0.89%
2018/02/07	0	0.00	1	86.00	86.90	-1	90	-1.10%